26774 阿里法巴六七購Ｂ (认购证)
按盘价 
0.029 +0.001 (+3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.028 | 126.000 | 10,630,000 | 38.664 | 6,340,000 | 0.033 | ||
| 20/05/2026 | 0.048 | 131.900 | 6,720,000 | 38.127 | ||||
| 19/05/2026 | 0.057 | 133.300 | 12,300,000 | 39.341 | 100,000 | 0.058 | ||
| 18/05/2026 | 0.050 | 131.700 | 6,100,000 | 38.797 | 1,880,000 | 0.045 | ||
| 15/05/2026 | 0.057 | 132.300 | 23,870,000 | 39.938 | 1,980,000 | 0.058 | ||
| 14/05/2026 | 0.084 | 137.900 | 21,260,000 | 39.500 | ||||
| 13/05/2026 | 0.067 | 132.800 | 4,790,000 | 43.048 | 3,590,000 | 0.062 | ||
| 12/05/2026 | 0.072 | 133.300 | 12,340,000 | 44.045 | 10,260,000 | 0.078 | ||
| 11/05/2026 | 0.077 | 133.900 | 25,460,000 | 44.696 | 7,810,000 | 0.085 | 16,360,000 | 0.078 |
| 08/05/2026 | 0.103 | 139.000 | 630,000 | 43.316 | ||||
| 07/05/2026 | 0.110 | 140.900 | 2,130,000 | 41.148 | ||||
| 06/05/2026 | 0.079 | 134.200 | 6,550,000 | 43.002 | 620,000 | 0.080 | 4,320,000 | 0.079 |
| 05/05/2026 | 0.066 | 131.200 | 570,000 | 42.972 | ||||
| 04/05/2026 | 0.072 | 131.700 | 4,140,000 | 44.402 | 1,710,000 | 0.076 | 840,000 | 0.070 |
| 30/04/2026 | 0.052 | 126.000 | 2,180,000 | 44.326 | 330,000 | 0.054 | 960,000 | 0.054 |
| 29/04/2026 | 0.067 | 130.600 | 2,920,000 | 42.567 | 1,100,000 | 0.064 | 210,000 | 0.062 |
| 28/04/2026 | 0.056 | 126.500 | 1,460,000 | 44.724 | 1,260,000 | 0.057 | ||
| 27/04/2026 | 0.070 | 130.200 | 3,710,000 | 44.049 | 2,940,000 | 0.070 | ||
| 24/04/2026 | 0.077 | 131.800 | 510,000 | 43.079 | 190,000 | 0.060 | ||
| 23/04/2026 | 0.071 | 130.400 | 1,050,000 | 42.850 | 540,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |