26774 阿里法巴六七购Ｂ (认购证)
按盘价 
0.050 -0.007 (-12.281%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.057 | 132.300 | 23,870,000 | 51,180,000 | 51.180 | 1,980,000 | 0.058 | ||
| 14/05/2026 | 0.084 | 137.900 | 21,260,000 | 49,200,000 | 49.200 | ||||
| 13/05/2026 | 0.067 | 132.800 | 4,790,000 | 49,200,000 | 49.200 | 3,590,000 | 0.062 | ||
| 12/05/2026 | 0.072 | 133.300 | 12,340,000 | 45,610,000 | 45.610 | 10,260,000 | 0.078 | ||
| 11/05/2026 | 0.077 | 133.900 | 25,460,000 | 35,350,000 | 35.350 | 7,810,000 | 0.085 | 16,360,000 | 0.078 |
| 08/05/2026 | 0.103 | 139.000 | 630,000 | 26,800,000 | 26.800 | ||||
| 07/05/2026 | 0.110 | 140.900 | 2,130,000 | 26,800,000 | 26.800 | ||||
| 06/05/2026 | 0.079 | 134.200 | 6,550,000 | 26,800,000 | 26.800 | 620,000 | 0.080 | 4,320,000 | 0.079 |
| 05/05/2026 | 0.066 | 131.200 | 570,000 | 23,100,000 | 23.100 | ||||
| 04/05/2026 | 0.072 | 131.700 | 4,140,000 | 23,100,000 | 23.100 | 1,710,000 | 0.076 | 840,000 | 0.070 |
| 30/04/2026 | 0.052 | 126.000 | 2,180,000 | 23,970,000 | 23.970 | 330,000 | 0.054 | 960,000 | 0.054 |
| 29/04/2026 | 0.067 | 130.600 | 2,920,000 | 23,340,000 | 23.340 | 1,100,000 | 0.064 | 210,000 | 0.062 |
| 28/04/2026 | 0.056 | 126.500 | 1,460,000 | 24,230,000 | 24.230 | 1,260,000 | 0.057 | ||
| 27/04/2026 | 0.070 | 130.200 | 3,710,000 | 22,970,000 | 22.970 | 2,940,000 | 0.070 | ||
| 24/04/2026 | 0.077 | 131.800 | 510,000 | 20,030,000 | 20.030 | 190,000 | 0.060 | ||
| 23/04/2026 | 0.071 | 130.400 | 1,050,000 | 19,840,000 | 19.840 | 540,000 | 0.073 | ||
| 22/04/2026 | 0.077 | 131.500 | 3,750,000 | 19,300,000 | 19.300 | 2,730,000 | 0.077 | ||
| 21/04/2026 | 0.100 | 136.300 | 80,000 | 16,570,000 | 16.570 | ||||
| 20/04/2026 | 0.104 | 137.000 | 2,960,000 | 16,570,000 | 16.570 | 1,980,000 | 0.102 | ||
| 17/04/2026 | 0.103 | 136.400 | 950,000 | 14,590,000 | 14.590 | 330,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |