26793 海田摩通六九購Ａ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.017 | 7.690 | 0 | 75.579 | ||||
| 08/06/2026 | 0.017 | 7.647 | 0 | 71.737 | ||||
| 05/06/2026 | 0.019 | 7.817 | 0 | 70.342 | ||||
| 04/06/2026 | 0.019 | 7.727 | 0 | 71.130 | ||||
| 03/06/2026 | 0.019 | 7.837 | 0 | 69.498 | ||||
| 02/06/2026 | 0.019 | 7.827 | 0 | 69.310 | ||||
| 01/06/2026 | 0.019 | 7.727 | 0 | 70.210 | ||||
| 29/05/2026 | 0.019 | 7.577 | 0 | 71.141 | ||||
| 28/05/2026 | 0.020 | 7.647 | 0 | 70.763 | ||||
| 27/05/2026 | 0.024 | 7.817 | 0 | 71.206 | ||||
| 26/05/2026 | 0.027 | 7.947 | 0 | 71.216 | ||||
| 22/05/2026 | 0.029 | 8.077 | 0 | 69.701 | ||||
| 21/05/2026 | 0.029 | 7.947 | 0 | 70.990 | ||||
| 20/05/2026 | 0.036 | 8.277 | 0 | 70.443 | ||||
| 19/05/2026 | 0.036 | 8.217 | 0 | 70.879 | ||||
| 18/05/2026 | 0.036 | 8.237 | 0 | 70.370 | ||||
| 15/05/2026 | 0.036 | 8.177 | 0 | 70.300 | ||||
| 14/05/2026 | 0.036 | 8.137 | 0 | 70.520 | ||||
| 13/05/2026 | 0.039 | 8.267 | 0 | 70.132 | ||||
| 12/05/2026 | 0.039 | 8.227 | 0 | 70.408 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/06/2026 11:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |