26793 比迪中银五二购A (认购证)
实时 按盘价 升0.188 +0.009 (+5.028%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.179242.8003,800,000200,0000.2861,850,0000.1811,950,0000.182
16/09/20240.168240.0002,100,000100,0000.1431,050,0000.1631,050,0000.162
13/09/20240.173239.8001,400,000100,0000.143650,0000.176750,0000.176
12/09/20240.173238.8001,700,00000.000850,0000.176850,0000.176
11/09/20240.178240.2002,900,00000.0001,450,0000.1811,450,0000.181
10/09/20240.164236.2002,600,00000.0001,300,0000.1611,300,0000.160
09/09/20240.159235.0002,400,00000.0001,200,0000.1631,200,0000.163
06/09/20240
05/09/20240.172237.2002,500,00000.0001,250,0000.1761,250,0000.176
04/09/20240.164234.8004,000,00000.0002,000,0000.1642,000,0000.163
03/09/20240.171235.6003,400,00000.0001,700,0000.1691,700,0000.169
02/09/20240.171235.0004,400,00000.0002,200,0000.1772,200,0000.177
30/08/20240.203241.2005,700,00000.0002,850,0000.1992,850,0000.199
29/08/20240.146227.6003,700,00000.0001,850,0000.1241,850,0000.124
28/08/20240.140226.0004,500,00000.0002,250,0000.1402,250,0000.140
27/08/20240.157230.2003,100,00000.0001,550,0000.1531,550,0000.153
26/08/20240.158228.8001,700,00000.000850,0000.158850,0000.158
23/08/20240.153226.2001,500,00000.000750,0000.151750,0000.151
22/08/20240.162227.6002,500,00000.0001,250,0000.1601,250,0000.159
21/08/20240.157225.2002,700,00000.0001,350,0000.1561,350,0000.155
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。