26793 比迪中银五二购Ａ (认购证)
按盘价 
0.188 +0.009 (+5.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.179 | 242.800 | 3,800,000 | 200,000 | 0.286 | 1,850,000 | 0.181 | 1,950,000 | 0.182 |
| 16/09/2024 | 0.168 | 240.000 | 2,100,000 | 100,000 | 0.143 | 1,050,000 | 0.163 | 1,050,000 | 0.162 |
| 13/09/2024 | 0.173 | 239.800 | 1,400,000 | 100,000 | 0.143 | 650,000 | 0.176 | 750,000 | 0.176 |
| 12/09/2024 | 0.173 | 238.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.176 | 850,000 | 0.176 |
| 11/09/2024 | 0.178 | 240.200 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.181 | 1,450,000 | 0.181 |
| 10/09/2024 | 0.164 | 236.200 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.161 | 1,300,000 | 0.160 |
| 09/09/2024 | 0.159 | 235.000 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.163 | 1,200,000 | 0.163 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.172 | 237.200 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.176 | 1,250,000 | 0.176 |
| 04/09/2024 | 0.164 | 234.800 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.164 | 2,000,000 | 0.163 |
| 03/09/2024 | 0.171 | 235.600 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.169 | 1,700,000 | 0.169 |
| 02/09/2024 | 0.171 | 235.000 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.177 | 2,200,000 | 0.177 |
| 30/08/2024 | 0.203 | 241.200 | 5,700,000 | 0 | 0.000 | 2,850,000 | 0.199 | 2,850,000 | 0.199 |
| 29/08/2024 | 0.146 | 227.600 | 3,700,000 | 0 | 0.000 | 1,850,000 | 0.124 | 1,850,000 | 0.124 |
| 28/08/2024 | 0.140 | 226.000 | 4,500,000 | 0 | 0.000 | 2,250,000 | 0.140 | 2,250,000 | 0.140 |
| 27/08/2024 | 0.157 | 230.200 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.153 | 1,550,000 | 0.153 |
| 26/08/2024 | 0.158 | 228.800 | 1,700,000 | 0 | 0.000 | 850,000 | 0.158 | 850,000 | 0.158 |
| 23/08/2024 | 0.153 | 226.200 | 1,500,000 | 0 | 0.000 | 750,000 | 0.151 | 750,000 | 0.151 |
| 22/08/2024 | 0.162 | 227.600 | 2,500,000 | 0 | 0.000 | 1,250,000 | 0.160 | 1,250,000 | 0.159 |
| 21/08/2024 | 0.157 | 225.200 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.156 | 1,350,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |