26797 東金瑞銀五三購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/03/2025 | 0.011 | 18.120 | 0 | 181.035 | ||||
| 19/03/2025 | 0.011 | 18.400 | 0 | 114.983 | ||||
| 18/03/2025 | 0.011 | 18.060 | 0 | 106.656 | ||||
| 17/03/2025 | 0.011 | 16.880 | 0 | 130.705 | ||||
| 14/03/2025 | 0.011 | 16.600 | 0 | 105.638 | ||||
| 13/03/2025 | 0.011 | 15.740 | 0 | 119.037 | ||||
| 12/03/2025 | 0.011 | 15.800 | 0 | 110.849 | ||||
| 11/03/2025 | 0.011 | 15.460 | 0 | 112.424 | ||||
| 10/03/2025 | 0.011 | 15.540 | 0 | 105.521 | ||||
| 07/03/2025 | 0.011 | 15.520 | 0 | 93.825 | ||||
| 06/03/2025 | 0.011 | 15.680 | 0 | 87.813 | ||||
| 05/03/2025 | 0.011 | 15.580 | 0 | 86.700 | ||||
| 04/03/2025 | 0.011 | 15.240 | 0 | 89.724 | ||||
| 03/03/2025 | 0.011 | 14.700 | 0 | 96.055 | ||||
| 28/02/2025 | 0.011 | 14.440 | 0 | 92.910 | ||||
| 27/02/2025 | 0.012 | 14.840 | 0 | 86.443 | ||||
| 26/02/2025 | 0.013 | 15.440 | 0 | 77.234 | ||||
| 25/02/2025 | 0.013 | 15.520 | 0 | 74.447 | ||||
| 24/02/2025 | 0.016 | 15.760 | 35,000 | 73.451 | 35,000 | 0.015 | ||
| 21/02/2025 | 0.019 | 15.800 | 65,000 | 72.153 | 40,000 | 0.020 | 25,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |