26797 东金瑞银五三购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2025 | 0.011 | 18.400 | 0 | 582,500 | 0.830 | ||||
| 18/03/2025 | 0.011 | 18.060 | 0 | 582,500 | 0.830 | ||||
| 17/03/2025 | 0.011 | 16.880 | 0 | 582,500 | 0.830 | ||||
| 14/03/2025 | 0.011 | 16.600 | 0 | 582,500 | 0.830 | ||||
| 13/03/2025 | 0.011 | 15.740 | 0 | 582,500 | 0.830 | ||||
| 12/03/2025 | 0.011 | 15.800 | 0 | 582,500 | 0.830 | ||||
| 11/03/2025 | 0.011 | 15.460 | 0 | 582,500 | 0.830 | ||||
| 10/03/2025 | 0.011 | 15.540 | 0 | 582,500 | 0.830 | ||||
| 07/03/2025 | 0.011 | 15.520 | 0 | 582,500 | 0.830 | ||||
| 06/03/2025 | 0.011 | 15.680 | 0 | 582,500 | 0.830 | ||||
| 05/03/2025 | 0.011 | 15.580 | 0 | 582,500 | 0.830 | ||||
| 04/03/2025 | 0.011 | 15.240 | 0 | 582,500 | 0.830 | ||||
| 03/03/2025 | 0.011 | 14.700 | 0 | 582,500 | 0.830 | ||||
| 28/02/2025 | 0.011 | 14.440 | 0 | 582,500 | 0.830 | ||||
| 27/02/2025 | 0.012 | 14.840 | 0 | 582,500 | 0.830 | ||||
| 26/02/2025 | 0.013 | 15.440 | 0 | 582,500 | 0.830 | ||||
| 25/02/2025 | 0.013 | 15.520 | 0 | 582,500 | 0.830 | ||||
| 24/02/2025 | 0.016 | 15.760 | 35,000 | 582,500 | 0.830 | 35,000 | 0.015 | ||
| 21/02/2025 | 0.019 | 15.800 | 65,000 | 547,500 | 0.780 | 40,000 | 0.020 | 25,000 | 0.020 |
| 20/02/2025 | 0.022 | 15.980 | 405,000 | 562,500 | 0.800 | 100,000 | 0.019 | 305,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2025 10:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |