26830 百度摩利六六購Ｂ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

26830 百度摩利六六購Ｂ (认购证)

按盘价

0.065 -0.019 (-22.619%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
21/04/2026	0.084	124.600	20,082,500	52.539	9,302,500	0.083	10,320,000	0.084
20/04/2026	0.077	122.800	13,007,500	52.893	6,350,000	0.080	6,212,500	0.080
17/04/2026	0.074	121.900	6,160,000	52.155	2,842,500	0.076	2,992,500	0.076
16/04/2026	0.086	123.300	9,790,000	53.097	4,627,500	0.077	4,872,500	0.077
15/04/2026	0.045	114.500	4,615,000	52.216	2,285,000	0.046	2,140,000	0.046
14/04/2026	0.035	111.100	2,375,000	52.284	1,137,500	0.038	1,137,500	0.040
13/04/2026	0.026	107.400	3,295,000	52.265	1,892,500	0.023	1,302,500	0.023
10/04/2026	0.030	108.600	14,770,000	51.709	7,022,500	0.029	7,022,500	0.028
09/04/2026	0.033	109.600	5,250,000	51.505	3,175,000	0.035	1,945,000	0.035
08/04/2026	0.040	111.600	16,467,500	51.625	7,237,500	0.038	9,085,000	0.038
02/04/2026	0.035	108.800	2,080,000	51.092	1,262,500	0.036	817,500	0.036
01/04/2026	0.039	109.600	3,947,500	51.451	1,960,000	0.037	1,987,500	0.036
31/03/2026	0.031	105.700	2,957,500	52.439	1,257,500	0.032	1,675,000	0.032
30/03/2026	0.033	105.600	0	53.163
27/03/2026	0.041	108.400	2,467,500	52.190	1,207,500	0.040	1,210,000	0.038
26/03/2026	0.045	109.400	3,867,500	52.181	2,090,000	0.048	1,577,500	0.050
25/03/2026	0.054	112.000	14,015,000	51.790	6,832,500	0.053	6,952,500	0.054
24/03/2026	0.057	112.600	10,587,500	51.689	4,910,000	0.052	5,192,500	0.052
23/03/2026	0.052	109.800	38,530,000	53.251	18,597,500	0.054	18,755,000	0.054
20/03/2026	0.072	115.600	18,887,500	51.212	9,265,000	0.078	9,347,500	0.078

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 22/04/2026 09:57
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。