26830 百度摩利六六购Ｂ (认购证)
实时 按盘价 升0.066 +0.005 (+8.197%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     88.83015343百度摩通六八沽Ａ0.028-3.45%27/08/2026
     88.83018226百度摩利六八沽Ａ0.026-3.70%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.027-3.57%27/08/2026
     88.88015110百度花旗六九沽Ａ0.031+3.33%03/09/2026
     98.83026513百度华泰六乙沽Ａ0.165-1.20%23/12/2026
     98.88020431百度信证六四沽Ａ0.0200.00%28/04/2026
     98.88025024百度麦银六乙沽Ａ0.00%31/12/2026
19700百度麦银六九购Ａ0.435+3.57%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.079-3.66%23/07/2026
     113.78020719百度中银六七沽Ａ0.082-2.38%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.080-3.61%23/07/2026
     113.78020770百度摩利六七沽Ａ0.077-3.75%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.079-5.95%23/07/2026
     113.78020802百度法兴六七沽Ａ0.081-2.41%23/07/2026
     113.78020823百度华泰六七沽Ａ0.079-3.66%23/07/2026
     113.88020548百度信证六七沽Ａ0.080-4.76%30/07/2026
     115.00020780百度法巴六七沽Ａ0.069-4.17%03/07/2026
     115.08021132百度花旗六六沽Ａ0.064-5.88%25/06/2026
20326百度华泰六六购Ｂ0.114+11.76%05/06/2026128.280     
20480百度国君六五购Ａ0.086+11.69%29/05/2026128.380     
     131.70024276百度瑞银六七沽Ｂ0.182-2.67%24/07/2026
     131.70024304百度法兴六七沽Ｂ0.187-1.58%24/07/2026
     131.70024326百度中银六七沽Ｂ0.195-1.52%24/07/2026
     131.70024501百度摩利六七沽Ｂ0.180-2.70%24/07/2026
     131.70024553百度华泰六七沽Ｂ0.181-4.23%24/07/2026
     131.70024604百度汇丰六七沽Ｂ0.185-1.07%24/07/2026
     131.80024126百度摩通六七沽Ｂ0.188-2.59%31/07/2026
     131.90024542百度法巴六七沽Ｂ0.184-1.60%24/07/2026
20356百度汇丰六七购Ａ0.119+2.59%03/07/2026132.880     
20464百度中银六六购Ｂ0.107+4.90%25/06/2026132.980     
20451百度法巴六六购Ａ0.064+16.36%02/06/2026136.880     
27488百度摩利六九购Ａ0.192+3.23%28/09/2026139.900     
20508百度花旗六四购Ａ0.0100.00%30/04/2026140.000     
27915百度花旗六九购Ａ0.194+3.19%21/09/2026140.000     
27969百度法兴六九购Ａ0.194+2.65%21/09/2026140.000     
28166百度瑞银六九购Ａ0.194+4.86%21/09/2026140.000     
28227百度摩通六九购Ａ0.194+4.30%21/09/2026140.000     
28265百度中银六九购Ａ0.190+1.60%21/09/2026140.000     
26819百度华泰六甲购Ａ0.202+3.06%02/11/2026145.000     
24018百度汇丰六七购Ｂ0.075+10.29%02/07/2026145.880     
26569百度花旗六六购Ｂ0.067+6.35%24/06/2026145.980     
26664百度摩通六六购Ｂ0.067+8.06%24/06/2026145.980     
26830百度摩利六六购Ｂ0.066+8.20%24/06/2026145.980     
26832百度瑞银六六购Ｂ0.066+6.45%24/06/2026145.980     
26904百度法巴六六购Ｂ0.070+9.37%24/06/2026145.980     
20708百度信证六四购Ａ0.0140.00%30/04/2026147.880     
29416百度法巴六五购Ａ0.0100.00%05/05/2026148.880     
22533百度华泰六四购Ａ0.0100.00%27/04/2026148.980     
24096百度摩利六四购Ｂ0.0100.00%27/04/2026148.980     
27451百度摩通六十购Ａ0.179+3.47%30/10/2026151.110     
27655百度中银六十购Ａ0.181+2.84%23/10/2026151.210     
27686百度瑞银六十购Ａ0.175+5.42%23/10/2026151.210     
27718百度法巴六十购Ａ0.184+3.37%23/10/2026151.210     
27730百度法兴六十购Ａ0.175+1.16%23/10/2026151.210     
28323百度国君六十购Ａ0.182+2.82%23/10/2026151.210     
28328百度摩利六十购Ａ0.1700.00%27/10/2026153.990     
28399百度华泰六乙购Ａ0.217+1.88%03/12/2026155.800     
25117百度摩利六七购Ａ0.031+10.71%27/07/2026159.990     
25702百度法兴六七购Ｃ0.027+3.85%20/07/2026160.090     
25790百度摩通六七购Ｃ0.030+7.14%20/07/2026160.090     
25832百度瑞银六七购Ｂ0.029+3.57%20/07/2026160.090     
25866百度汇丰六七购Ｅ0.028+3.70%20/07/2026160.090     
25680百度麦银六七购Ａ0.0350.00%03/07/2026168.880     
17084百度华泰六六购Ａ0.030+15.38%25/06/2026168.980     
17474百度信证六六购Ａ0.023+9.52%25/06/2026168.980     
17490百度中银六六购Ａ0.0250.00%25/06/2026168.980     
17972百度国君六六购Ａ0.0250.00%25/06/2026168.980     
20405百度法兴六六购Ａ0.0280.00%25/06/2026168.980     
20407百度摩通六六购Ａ0.028+12.00%25/06/2026168.980     
20427百度瑞银六六购Ａ0.025+4.17%25/06/2026168.980     
23457百度汇丰六六购Ａ0.026+13.04%25/06/2026168.980     
20760百度摩利六六购Ａ0.0110.00%08/06/2026170.990     
23555百度花旗六六购Ａ0.0110.00%01/06/2026171.090     
25207百度摩通六七购Ａ0.025+8.70%28/07/2026173.330     
25705百度摩利六七购Ｄ0.021+5.00%21/07/2026173.430     
25795百度法兴六七购Ｄ0.0220.00%24/07/2026173.430     
24378百度法巴六七购Ａ0.031+6.90%14/07/2026180.000     
20725百度华泰六五购Ａ0.0100.00%28/05/2026186.000     
24556百度汇丰六五购Ａ0.0100.00%21/05/2026186.100     
22539百度信证七三购Ａ0.080+5.26%31/03/2027188.880     
26355百度法兴七三购Ａ0.097+4.30%22/03/2027188.980     
26209百度麦银六九购Ｂ0.00%30/09/2026198.880     
25187百度摩利六七购Ｂ0.0210.00%28/07/2026198.990     
20980百度信证六四购Ｂ0.0100.00%27/04/2026200.880     
24175百度法巴六八购Ａ0.022+4.76%04/08/2026208.880     
24334百度华泰六七购Ａ0.0270.00%28/07/2026209.080     
24948百度法兴六七购Ａ0.022-4.35%28/07/2026209.080     
25040百度汇丰六七购Ｃ0.0190.00%28/07/2026209.080     
25050百度中银六七购Ａ0.0210.00%28/07/2026209.080     
25069百度麦银六七购Ｂ0.0240.00%31/07/2026222.222     
25386百度摩利六七购Ｃ0.0140.00%24/07/2026222.290     
25262百度花旗六七购Ａ0.0200.00%24/07/2026222.420     
25414百度汇丰六七购Ｄ0.0150.00%24/07/2026222.420     
25443百度中银六七购Ｂ0.0200.00%24/07/2026222.420     
25322百度法兴六七购Ｂ0.016-5.88%24/07/2026222.422     
25432百度摩通六七购Ｂ0.0190.00%24/07/2026222.422     
25456百度瑞银六七购Ａ0.0170.00%24/07/2026222.422     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2026 18:00
  实时报价更新时间为 24/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。