26841 中芯瑞銀六乙購Ａ (认购证)
按盘价 
0.064 -0.011 (-14.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.075 | 65.000 | 3,425,000 | 58.438 | 725,000 | 0.074 | 2,650,000 | 0.076 |
| 08/09/2026 | 0.077 | 65.350 | 10,875,000 | 58.018 | 1,600,000 | 0.086 | 8,875,000 | 0.086 |
| 07/09/2026 | 0.098 | 68.300 | 6,350,000 | 57.605 | 4,150,000 | 0.098 | 1,625,000 | 0.098 |
| 04/09/2026 | 0.088 | 67.200 | 6,975,000 | 56.166 | 1,900,000 | 0.096 | 4,725,000 | 0.093 |
| 03/09/2026 | 0.096 | 68.050 | 3,425,000 | 56.477 | 1,450,000 | 0.100 | 1,525,000 | 0.102 |
| 02/09/2026 | 0.102 | 68.250 | 8,325,000 | 57.753 | 2,850,000 | 0.101 | 4,850,000 | 0.099 |
| 01/09/2026 | 0.112 | 68.850 | 10,750,000 | 59.277 | 275,000 | 0.119 | 10,300,000 | 0.113 |
| 31/08/2026 | 0.128 | 70.750 | 4,975,000 | 58.931 | 2,450,000 | 0.131 | 2,175,000 | 0.120 |
| 28/08/2026 | 0.128 | 70.150 | 3,350,000 | 59.815 | 275,000 | 0.146 | 2,975,000 | 0.131 |
| 27/08/2026 | 0.144 | 71.300 | 1,500,000 | 61.325 | 1,000,000 | 0.149 | 450,000 | 0.145 |
| 26/08/2026 | 0.138 | 69.700 | 5,775,000 | 63.736 | 3,150,000 | 0.141 | 2,275,000 | 0.138 |
| 25/08/2026 | 0.123 | 67.850 | 4,550,000 | 63.783 | 2,275,000 | 0.120 | 2,175,000 | 0.120 |
| 24/08/2026 | 0.116 | 66.750 | 18,675,000 | 64.178 | 8,475,000 | 0.129 | 10,050,000 | 0.128 |
| 21/08/2026 | 0.166 | 72.500 | 6,225,000 | 62.931 | 3,100,000 | 0.169 | 3,075,000 | 0.168 |
| 20/08/2026 | 0.161 | 72.100 | 7,000,000 | 62.336 | 3,400,000 | 0.172 | 3,200,000 | 0.170 |
| 19/08/2026 | 0.172 | 73.000 | 15,225,000 | 62.712 | 7,400,000 | 0.166 | 7,650,000 | 0.166 |
| 18/08/2026 | 0.200 | 75.850 | 9,175,000 | 62.025 | 4,375,000 | 0.198 | 3,975,000 | 0.196 |
| 17/08/2026 | 0.196 | 75.150 | 16,725,000 | 62.754 | 7,700,000 | 0.193 | 7,550,000 | 0.193 |
| 14/08/2026 | 0.156 | 70.800 | 24,325,000 | 63.014 | 12,225,000 | 0.152 | 9,450,000 | 0.152 |
| 13/08/2026 | 0.130 | 67.550 | 5,725,000 | 63.693 | 2,300,000 | 0.142 | 2,300,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |