26841 平安匯豐五二購B (认购证)
实時 按盘价 升0.210 +0.057 (+37.255%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.15335.7503,770,00030.7923,135,0000.156
16/09/20240.13535.100425,00031.130325,0000.123
13/09/20240.14435.350810,00030.899280,0000.141
12/09/20240.12834.8501,010,00030.803680,0000.131140,0000.110
11/09/20240.11534.40012,545,00030.7536,005,0000.1165,560,0000.113
10/09/20240.12634.6002,625,00031.2542,325,0000.122
09/09/20240.12034.7506,250,00029.853605,0000.1143,705,0000.117
06/09/2024029.399
05/09/20240.14635.60010,950,00029.3002,900,0000.1422,795,0000.139
04/09/20240.13335.100810,00033.393150,0000.1305,0000.137
03/09/20240.15735.6317,055,00030.1402,110,0000.155295,0000.169
02/09/20240.17935.98127,450,00031.0378,860,0000.1866,805,0000.182
30/08/20240.20536.38155,340,00031.80814,460,0000.19031,130,0000.194
29/08/20240.15335.08121,340,00031.30310,345,0000.14810,865,0000.148
28/08/20240.16135.18125,740,00031.71112,580,0000.16611,500,0000.165
27/08/20240.17135.48140,815,00031.46020,640,0000.16819,705,0000.167
26/08/20240.16135.18124,125,00031.42811,130,0000.16312,105,0000.163
23/08/20240.14234.53157,395,00031.42827,930,0000.12929,025,0000.129
22/08/20240.11333.2815,510,00032.2822,710,0000.1042,800,0000.103
21/08/20240.10632.9816,580,00032.3073,190,0000.1073,390,0000.104
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。