26841 中芯瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 47.060 | 0 | |||||||
| 22/10/2026 | 46.840 | 0 | 45,075,000 | 30.050 | |||||
| 21/10/2026 | 49.960 | 0 | 45,075,000 | 30.050 | |||||
| 20/10/2026 | 51.200 | 0 | 45,075,000 | 30.050 | |||||
| 16/10/2026 | 52.400 | 0 | 45,075,000 | 30.050 | |||||
| 15/10/2026 | 52.150 | 0 | 45,075,000 | 30.050 | |||||
| 14/10/2026 | 54.300 | 0 | 45,075,000 | 30.050 | 750,000 | 0.013 | |||
| 13/10/2026 | 55.550 | 0 | 44,325,000 | 29.550 | 1,450,000 | 0.011 | 975,000 | 0.014 | |
| 12/10/2026 | 56.200 | 0 | 44,800,000 | 29.870 | 650,000 | 0.014 | 1,150,000 | 0.015 | |
| 09/10/2026 | 57.650 | 0 | 44,300,000 | 29.530 | 2,650,000 | 0.016 | 1,375,000 | 0.016 | |
| 08/10/2026 | 56.800 | 0 | 45,575,000 | 30.380 | 2,575,000 | 0.022 | 4,100,000 | 0.021 | |
| 07/10/2026 | 60.900 | 0 | 44,050,000 | 29.370 | 750,000 | 0.029 | 300,000 | 0.030 | |
| 06/10/2026 | 61.550 | 0 | 44,500,000 | 29.670 | 900,000 | 0.034 | 375,000 | 0.036 | |
| 05/10/2026 | 61.300 | 0 | 45,025,000 | 30.020 | 75,000 | 0.035 | 225,000 | 0.033 | |
| 02/10/2026 | 60.250 | 0 | 44,875,000 | 29.920 | 1,375,000 | 0.032 | 575,000 | 0.032 | |
| 30/09/2026 | 60.650 | 0 | 45,675,000 | 30.450 | 1,025,000 | 0.034 | 2,050,000 | 0.033 | |
| 29/09/2026 | 61.050 | 0 | 44,650,000 | 29.770 | 625,000 | 0.039 | 3,075,000 | 0.039 | |
| 28/09/2026 | 61.050 | 0 | 42,200,000 | 28.130 | 750,000 | 0.041 | 4,150,000 | 0.040 | |
| 25/09/2026 | 63.350 | 0 | 38,800,000 | 25.870 | 300,000 | 0.050 | 775,000 | 0.047 | |
| 24/09/2026 | 63.800 | 0 | 38,325,000 | 25.550 | 1,350,000 | 0.050 | 1,600,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |