26847 匯豐法巴六九購Ｃ (认购证)
按盘价 
0.137 +0.004 (+3.008%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/06/2026 | 0.133 | 147.600 | 4,680,000 | 28.537 | 2,580,000 | 0.127 | 1,620,000 | 0.124 |
| 26/06/2026 | 0.143 | 147.700 | 4,640,000 | 29.610 | 2,240,000 | 0.144 | 2,100,000 | 0.144 |
| 25/06/2026 | 0.144 | 148.300 | 2,620,000 | 28.435 | 1,300,000 | 0.138 | 1,060,000 | 0.137 |
| 24/06/2026 | 0.148 | 148.200 | 2,340,000 | 29.169 | 1,040,000 | 0.153 | 1,140,000 | 0.149 |
| 23/06/2026 | 0.152 | 148.700 | 4,240,000 | 28.712 | 1,600,000 | 0.159 | 1,960,000 | 0.162 |
| 22/06/2026 | 0.146 | 147.900 | 1,760,000 | 28.915 | 860,000 | 0.146 | 900,000 | 0.141 |
| 18/06/2026 | 0.155 | 149.000 | 3,460,000 | 27.696 | 1,380,000 | 0.155 | 1,920,000 | 0.156 |
| 17/06/2026 | 0.146 | 148.000 | 1,960,000 | 27.752 | 920,000 | 0.148 | 520,000 | 0.145 |
| 16/06/2026 | 0.127 | 146.000 | 300,000 | 27.702 | 160,000 | 0.118 | 140,000 | 0.115 |
| 15/06/2026 | 0.133 | 145.800 | 2,160,000 | 28.942 | 1,080,000 | 0.128 | 1,000,000 | 0.125 |
| 12/06/2026 | 0.106 | 142.800 | 5,500,000 | 28.254 | 2,700,000 | 0.102 | 2,440,000 | 0.101 |
| 11/06/2026 | 0.082 | 138.500 | 4,920,000 | 29.591 | 2,620,000 | 0.071 | 2,240,000 | 0.066 |
| 10/06/2026 | 0.064 | 135.300 | 4,520,000 | 29.769 | 1,740,000 | 0.069 | 2,600,000 | 0.068 |
| 09/06/2026 | 0.107 | 142.100 | 1,980,000 | 28.994 | 820,000 | 0.105 | 960,000 | 0.105 |
| 08/06/2026 | 0.110 | 142.300 | 2,300,000 | 29.076 | 760,000 | 0.107 | 1,280,000 | 0.105 |
| 05/06/2026 | 0.112 | 141.800 | 880,000 | 29.658 | 400,000 | 0.110 | 480,000 | 0.109 |
| 04/06/2026 | 0.144 | 146.400 | 560,000 | 27.994 | 280,000 | 0.133 | 280,000 | 0.136 |
| 03/06/2026 | 0.147 | 146.900 | 1,280,000 | 27.521 | 660,000 | 0.153 | 620,000 | 0.154 |
| 02/06/2026 | 0.150 | 147.200 | 1,680,000 | 27.341 | 980,000 | 0.136 | 700,000 | 0.128 |
| 01/06/2026 | 0.138 | 146.300 | 1,600,000 | 26.654 | 720,000 | 0.135 | 800,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |