26847 汇丰法巴六九购Ｃ (认购证)
按盘价 
0.126 +0.020 (+18.868%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.106 | 141.700 | 3,440,000 | 1,020,000 | 1.457 | 2,080,000 | 0.109 | 800,000 | 0.108 |
| 20/05/2026 | 0.086 | 138.700 | 4,300,000 | 2,300,000 | 3.286 | 1,920,000 | 0.085 | 2,300,000 | 0.085 |
| 19/05/2026 | 0.097 | 140.300 | 3,080,000 | 1,920,000 | 2.743 | 1,440,000 | 0.091 | 1,600,000 | 0.091 |
| 18/05/2026 | 0.084 | 138.100 | 4,260,000 | 1,760,000 | 2.514 | 2,140,000 | 0.081 | 2,080,000 | 0.080 |
| 15/05/2026 | 0.094 | 139.400 | 4,660,000 | 1,820,000 | 2.600 | 2,400,000 | 0.100 | 2,180,000 | 0.097 |
| 14/05/2026 | 0.106 | 140.500 | 3,920,000 | 2,040,000 | 2.914 | 1,840,000 | 0.112 | 1,960,000 | 0.113 |
| 13/05/2026 | 0.108 | 140.317 | 5,940,000 | 1,920,000 | 2.743 | 2,920,000 | 0.106 | 2,880,000 | 0.105 |
| 12/05/2026 | 0.092 | 137.817 | 6,680,000 | 1,960,000 | 2.800 | 3,340,000 | 0.103 | 3,280,000 | 0.104 |
| 11/05/2026 | 0.110 | 140.417 | 3,780,000 | 2,020,000 | 2.886 | 2,040,000 | 0.103 | 1,740,000 | 0.104 |
| 08/05/2026 | 0.097 | 137.917 | 3,460,000 | 2,320,000 | 3.314 | 1,220,000 | 0.099 | 2,120,000 | 0.099 |
| 07/05/2026 | 0.129 | 142.317 | 940,000 | 1,420,000 | 2.029 | 460,000 | 0.124 | 440,000 | 0.125 |
| 06/05/2026 | 0.109 | 139.717 | 6,420,000 | 1,440,000 | 2.057 | 3,200,000 | 0.098 | 3,000,000 | 0.098 |
| 05/05/2026 | 0.086 | 135.217 | 6,300,000 | 1,640,000 | 2.343 | 2,760,000 | 0.092 | 3,140,000 | 0.092 |
| 04/05/2026 | 0.142 | 142.617 | 1,000,000 | 1,260,000 | 1.800 | 680,000 | 0.144 | 320,000 | 0.153 |
| 30/04/2026 | 0.121 | 139.417 | 7,720,000 | 1,620,000 | 2.314 | 3,740,000 | 0.119 | 3,840,000 | 0.119 |
| 29/04/2026 | 0.120 | 140.217 | 940,000 | 1,520,000 | 2.171 | 620,000 | 0.122 | 320,000 | 0.120 |
| 28/04/2026 | 0.118 | 139.817 | 5,100,000 | 1,820,000 | 2.600 | 2,400,000 | 0.114 | 2,700,000 | 0.114 |
| 27/04/2026 | 0.115 | 139.417 | 2,560,000 | 1,520,000 | 2.171 | 1,200,000 | 0.113 | 1,240,000 | 0.112 |
| 24/04/2026 | 0.117 | 139.217 | 920,000 | 1,480,000 | 2.114 | 420,000 | 0.118 | 420,000 | 0.119 |
| 23/04/2026 | 0.128 | 140.317 | 1,640,000 | 1,480,000 | 2.114 | 520,000 | 0.131 | 1,020,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |