26848 紫金法巴六乙購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.031 | 32.380 | 0 | 60.454 | ||||
| 23/07/2026 | 0.036 | 33.520 | 20,000 | 61.418 | 10,000 | 0.039 | 10,000 | 0.040 |
| 22/07/2026 | 0.035 | 32.934 | 2,820,000 | 60.883 | 1,410,000 | 0.037 | 1,410,000 | 0.031 |
| 21/07/2026 | 0.026 | 31.034 | 0 | 60.873 | ||||
| 20/07/2026 | 0.021 | 29.634 | 0 | 61.339 | ||||
| 17/07/2026 | 0.019 | 28.894 | 0 | 61.451 | ||||
| 16/07/2026 | 0.022 | 30.374 | 0 | 58.822 | ||||
| 15/07/2026 | 0.022 | 29.714 | 0 | 60.984 | ||||
| 14/07/2026 | 0.023 | 30.014 | 0 | 60.673 | ||||
| 13/07/2026 | 0.020 | 29.054 | 0 | 60.273 | ||||
| 10/07/2026 | 0.022 | 29.514 | 60,000 | 59.935 | 30,000 | 0.022 | 30,000 | 0.022 |
| 09/07/2026 | 0.022 | 28.934 | 0 | 61.812 | ||||
| 08/07/2026 | 0.024 | 29.254 | 0 | 62.261 | ||||
| 07/07/2026 | 0.026 | 29.714 | 0 | 62.123 | ||||
| 06/07/2026 | 0.029 | 30.714 | 0 | 60.726 | ||||
| 03/07/2026 | 0.029 | 30.234 | 0 | 61.908 | ||||
| 02/07/2026 | 0.019 | 27.694 | 0 | 62.050 | ||||
| 30/06/2026 | 0.017 | 26.914 | 0 | 62.355 | ||||
| 29/06/2026 | 0.018 | 27.194 | 0 | 62.241 | ||||
| 26/06/2026 | 0.019 | 26.974 | 0 | 63.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/07/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |