26848 紫金法巴六乙購Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.025 | 29.720 | 400,000 | 58.373 | 400,000 | 0.025 | ||
| 09/06/2026 | 0.028 | 30.640 | 0 | 58.916 | ||||
| 08/06/2026 | 0.029 | 31.123 | 0 | 56.384 | ||||
| 05/06/2026 | 0.035 | 32.523 | 0 | 55.294 | ||||
| 04/06/2026 | 0.039 | 32.883 | 0 | 56.423 | ||||
| 03/06/2026 | 0.044 | 33.803 | 0 | 56.066 | ||||
| 02/06/2026 | 0.046 | 34.003 | 0 | 56.336 | ||||
| 01/06/2026 | 0.035 | 32.323 | 20,000 | 55.374 | 20,000 | 0.037 | ||
| 29/05/2026 | 0.035 | 32.343 | 10,000 | 54.889 | 10,000 | 0.035 | ||
| 28/05/2026 | 0.036 | 32.443 | 0 | 55.045 | ||||
| 27/05/2026 | 0.043 | 33.743 | 0 | 54.694 | ||||
| 26/05/2026 | 0.049 | 34.943 | 1,320,000 | 53.723 | 1,210,000 | 0.041 | 110,000 | 0.043 |
| 22/05/2026 | 0.041 | 33.443 | 400,000 | 53.861 | 400,000 | 0.037 | ||
| 21/05/2026 | 0.035 | 32.043 | 0 | 54.771 | ||||
| 20/05/2026 | 0.035 | 32.283 | 400,000 | 53.853 | 400,000 | 0.034 | ||
| 19/05/2026 | 0.040 | 32.963 | 0 | 54.454 | ||||
| 18/05/2026 | 0.045 | 33.983 | 300,000 | 53.744 | 300,000 | 0.044 | ||
| 15/05/2026 | 0.052 | 34.723 | 0 | 54.553 | ||||
| 14/05/2026 | 0.066 | 36.783 | 700,000 | 54.083 | 340,000 | 0.064 | 360,000 | 0.065 |
| 13/05/2026 | 0.079 | 38.383 | 70,000 | 54.025 | 60,000 | 0.083 | 10,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |