26848 紫金法巴六乙购Ａ (认购证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.025 | 29.720 | 400,000 | 670,000 | 0.670 | 400,000 | 0.025 | ||
| 09/06/2026 | 0.028 | 30.640 | 0 | 270,000 | 0.270 | ||||
| 08/06/2026 | 0.029 | 31.123 | 0 | 270,000 | 0.270 | ||||
| 05/06/2026 | 0.035 | 32.523 | 0 | 270,000 | 0.270 | ||||
| 04/06/2026 | 0.039 | 32.883 | 0 | 270,000 | 0.270 | ||||
| 03/06/2026 | 0.044 | 33.803 | 0 | 270,000 | 0.270 | ||||
| 02/06/2026 | 0.046 | 34.003 | 0 | 270,000 | 0.270 | ||||
| 01/06/2026 | 0.035 | 32.323 | 20,000 | 270,000 | 0.270 | 20,000 | 0.037 | ||
| 29/05/2026 | 0.035 | 32.343 | 10,000 | 250,000 | 0.250 | 10,000 | 0.035 | ||
| 28/05/2026 | 0.036 | 32.443 | 0 | 240,000 | 0.240 | ||||
| 27/05/2026 | 0.043 | 33.743 | 0 | 240,000 | 0.240 | ||||
| 26/05/2026 | 0.049 | 34.943 | 1,320,000 | 240,000 | 0.240 | 1,210,000 | 0.041 | 110,000 | 0.043 |
| 22/05/2026 | 0.041 | 33.443 | 400,000 | 1,340,000 | 1.340 | 400,000 | 0.037 | ||
| 21/05/2026 | 0.035 | 32.043 | 0 | 940,000 | 0.940 | ||||
| 20/05/2026 | 0.035 | 32.283 | 400,000 | 940,000 | 0.940 | 400,000 | 0.034 | ||
| 19/05/2026 | 0.040 | 32.963 | 0 | 540,000 | 0.540 | ||||
| 18/05/2026 | 0.045 | 33.983 | 300,000 | 540,000 | 0.540 | 300,000 | 0.044 | ||
| 15/05/2026 | 0.052 | 34.723 | 0 | 240,000 | 0.240 | ||||
| 14/05/2026 | 0.066 | 36.783 | 700,000 | 240,000 | 0.240 | 340,000 | 0.064 | 360,000 | 0.065 |
| 13/05/2026 | 0.079 | 38.383 | 70,000 | 220,000 | 0.220 | 60,000 | 0.083 | 10,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |