26859 中銀法興六九購Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.056 | 44.080 | 1,200,000 | 30.265 | 600,000 | 0.058 | 600,000 | 0.061 |
| 28/04/2026 | 0.058 | 43.680 | 580,000 | 31.431 | 290,000 | 0.061 | 290,000 | 0.061 |
| 27/04/2026 | 0.059 | 43.700 | 270,000 | 31.435 | 135,000 | 0.059 | 135,000 | 0.061 |
| 24/04/2026 | 0.066 | 44.220 | 1,035,000 | 30.955 | 630,000 | 0.066 | 405,000 | 0.066 |
| 23/04/2026 | 0.069 | 44.220 | 0 | 31.290 | ||||
| 22/04/2026 | 0.072 | 44.300 | 2,980,000 | 31.423 | 1,090,000 | 0.072 | 1,890,000 | 0.072 |
| 21/04/2026 | 0.073 | 44.400 | 1,030,000 | 31.270 | 515,000 | 0.072 | 515,000 | 0.072 |
| 20/04/2026 | 0.077 | 44.460 | 490,000 | 31.576 | 245,000 | 0.072 | 245,000 | 0.073 |
| 17/04/2026 | 0.070 | 43.860 | 300,000 | 31.715 | 150,000 | 0.071 | 150,000 | 0.070 |
| 16/04/2026 | 0.072 | 43.880 | 605,000 | 31.851 | 300,000 | 0.066 | 305,000 | 0.065 |
| 15/04/2026 | 0.079 | 44.180 | 0 | 32.003 | ||||
| 14/04/2026 | 0.084 | 44.420 | 0 | 32.071 | ||||
| 13/04/2026 | 0.070 | 43.620 | 600,000 | 31.951 | 300,000 | 0.068 | 300,000 | 0.070 |
| 10/04/2026 | 0.085 | 44.420 | 300,000 | 31.795 | 150,000 | 0.079 | 150,000 | 0.080 |
| 09/04/2026 | 0.080 | 44.000 | 600,000 | 32.042 | 300,000 | 0.076 | 300,000 | 0.074 |
| 08/04/2026 | 0.077 | 43.740 | 0 | 32.189 | ||||
| 02/04/2026 | 0.075 | 43.180 | 300,000 | 32.632 | 150,000 | 0.080 | 150,000 | 0.080 |
| 01/04/2026 | 0.082 | 43.740 | 150,000 | 32.177 | 150,000 | 0.081 | ||
| 31/03/2026 | 0.072 | 42.800 | 0 | 33.276 | ||||
| 30/03/2026 | 0.048 | 40.540 | 0 | 34.337 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |