26859 中银法兴六九购Ａ (认购证)
按盘价 
0.047 +0.010 (+27.027%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.037 | 51.700 | 0 | 20,000 | 0.029 | ||||
| 09/09/2026 | 0.032 | 51.421 | 1,400,000 | 20,000 | 0.029 | 1,400,000 | 0.032 | ||
| 08/09/2026 | 0.039 | 51.121 | 5,000 | 1,420,000 | 2.029 | 5,000 | 0.066 | ||
| 07/09/2026 | 0.074 | 52.271 | 605,000 | 1,415,000 | 2.021 | 600,000 | 0.074 | 5,000 | 0.074 |
| 04/09/2026 | 0.080 | 52.321 | 0 | 2,010,000 | 2.871 | ||||
| 03/09/2026 | 0.067 | 51.571 | 0 | 2,010,000 | 2.871 | ||||
| 02/09/2026 | 0.085 | 52.121 | 5,000 | 2,010,000 | 2.871 | 5,000 | 0.083 | ||
| 01/09/2026 | 0.086 | 51.721 | 0 | 2,015,000 | 2.879 | ||||
| 31/08/2026 | 0.100 | 52.171 | 2,010,000 | 2,015,000 | 2.879 | 5,000 | 0.104 | 2,005,000 | 0.104 |
| 28/08/2026 | 0.068 | 50.421 | 5,000 | 15,000 | 0.021 | 5,000 | 0.074 | ||
| 27/08/2026 | 0.044 | 49.291 | 0 | 10,000 | 0.014 | ||||
| 26/08/2026 | 0.051 | 49.471 | 0 | 10,000 | 0.014 | ||||
| 25/08/2026 | 0.060 | 49.871 | 0 | 10,000 | 0.014 | ||||
| 24/08/2026 | 0.062 | 49.821 | 0 | 10,000 | 0.014 | ||||
| 21/08/2026 | 0.072 | 50.471 | 0 | 10,000 | 0.014 | ||||
| 20/08/2026 | 0.063 | 49.621 | 0 | 10,000 | 0.014 | ||||
| 19/08/2026 | 0.069 | 49.671 | 0 | 10,000 | 0.014 | ||||
| 18/08/2026 | 0.069 | 49.471 | 0 | 10,000 | 0.014 | ||||
| 17/08/2026 | 0.085 | 49.871 | 0 | 10,000 | 0.014 | ||||
| 14/08/2026 | 0.085 | 49.671 | 0 | 10,000 | 0.014 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |