26876 瑞聲瑞銀六九購Ａ (认购证)
按盘价 
0.077 -0.003 (-3.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.080 | 38.840 | 25,290,000 | 64.214 | 12,645,000 | 0.095 | 12,645,000 | 0.095 |
| 27/07/2026 | 0.091 | 39.300 | 12,800,000 | 64.307 | 6,345,000 | 0.091 | 6,455,000 | 0.092 |
| 24/07/2026 | 0.091 | 38.900 | 22,835,000 | 64.386 | 11,475,000 | 0.086 | 11,360,000 | 0.086 |
| 23/07/2026 | 0.104 | 39.560 | 16,730,000 | 63.873 | 8,175,000 | 0.110 | 8,285,000 | 0.110 |
| 22/07/2026 | 0.101 | 39.200 | 26,415,000 | 64.273 | 13,105,000 | 0.107 | 12,995,000 | 0.107 |
| 21/07/2026 | 0.111 | 39.500 | 37,660,000 | 64.592 | 18,400,000 | 0.113 | 18,515,000 | 0.114 |
| 20/07/2026 | 0.102 | 38.940 | 32,235,000 | 64.594 | 15,765,000 | 0.096 | 15,665,000 | 0.094 |
| 17/07/2026 | 0.097 | 38.640 | 50,895,000 | 63.261 | 24,170,000 | 0.106 | 24,240,000 | 0.106 |
| 16/07/2026 | 0.154 | 41.040 | 22,545,000 | 63.353 | 11,045,000 | 0.147 | 11,040,000 | 0.145 |
| 15/07/2026 | 0.099 | 38.520 | 35,245,000 | 63.250 | 17,370,000 | 0.102 | 16,540,000 | 0.102 |
| 14/07/2026 | 0.093 | 38.000 | 55,535,000 | 63.664 | 26,635,000 | 0.087 | 27,300,000 | 0.086 |
| 13/07/2026 | 0.101 | 38.180 | 67,040,000 | 64.222 | 31,325,000 | 0.092 | 31,195,000 | 0.092 |
| 10/07/2026 | 0.110 | 38.680 | 83,855,000 | 62.663 | 40,190,000 | 0.131 | 40,255,000 | 0.130 |
| 09/07/2026 | 0.124 | 39.160 | 38,215,000 | 62.967 | 18,050,000 | 0.113 | 18,255,000 | 0.113 |
| 08/07/2026 | 0.122 | 39.020 | 54,535,000 | 62.742 | 25,670,000 | 0.125 | 25,705,000 | 0.124 |
| 07/07/2026 | 0.123 | 38.840 | 66,485,000 | 63.266 | 31,145,000 | 0.122 | 31,045,000 | 0.121 |
| 06/07/2026 | 0.141 | 39.580 | 66,595,000 | 63.037 | 31,550,000 | 0.154 | 31,445,000 | 0.154 |
| 03/07/2026 | 0.214 | 42.300 | 40,505,000 | 61.462 | 18,610,000 | 0.188 | 17,305,000 | 0.187 |
| 02/07/2026 | 0.167 | 40.660 | 40,910,000 | 61.188 | 18,205,000 | 0.188 | 19,775,000 | 0.185 |
| 30/06/2026 | 0.240 | 42.700 | 24,165,000 | 62.087 | 10,935,000 | 0.242 | 10,935,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 14:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |