26876 瑞声瑞银六九购Ａ
按盘价 
0.255 +0.007 (+2.823%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.248 | 42.600 | 26,810,000 | 0 | 0.000 | 13,680,000 | 0.238 | 13,080,000 | 0.238 |
| 10/06/2026 | 0.325 | 44.440 | 0 | 600,000 | 0.860 | ||||
| 09/06/2026 | 0.390 | 46.060 | 0 | 600,000 | 0.860 | ||||
| 08/06/2026 | 0.360 | 45.180 | 0 | 600,000 | 0.860 | ||||
| 05/06/2026 | 0.390 | 45.980 | 600,000 | 600,000 | 0.860 | 600,000 | 0.435 | ||
| 04/06/2026 | 0.475 | 47.580 | 40,000 | 0 | 0.000 | 40,000 | 0.460 | ||
| 03/06/2026 | 0.530 | 48.380 | 40,000 | 40,000 | 0.060 | 40,000 | 0.590 | ||
| 02/06/2026 | 0.490 | 47.700 | 80,000 | 0 | 0.000 | 40,000 | 0.485 | 40,000 | 0.475 |
| 01/06/2026 | 0.420 | 46.200 | 0 | 0 | 0.000 | ||||
| 29/05/2026 | 0.395 | 45.500 | 75,000 | 0 | 0.000 | 45,000 | 0.395 | 30,000 | 0.383 |
| 28/05/2026 | 0.315 | 43.860 | 105,000 | 15,000 | 0.020 | 45,000 | 0.322 | 60,000 | 0.321 |
| 27/05/2026 | 0.360 | 44.720 | 0 | 0 | 0.000 | ||||
| 26/05/2026 | 0.355 | 44.360 | 460,000 | 0 | 0.000 | 330,000 | 0.321 | 130,000 | 0.319 |
| 22/05/2026 | 0.295 | 42.970 | 1,400,000 | 200,000 | 0.290 | 1,200,000 | 0.293 | 200,000 | 0.278 |
| 21/05/2026 | 0.243 | 41.270 | 190,000 | 1,200,000 | 1.710 | 95,000 | 0.273 | 95,000 | 0.281 |
| 20/05/2026 | 0.260 | 41.650 | 750,000 | 1,200,000 | 1.710 | 155,000 | 0.257 | 595,000 | 0.259 |
| 19/05/2026 | 0.255 | 41.510 | 820,000 | 760,000 | 1.090 | 50,000 | 0.255 | 770,000 | 0.246 |
| 18/05/2026 | 0.290 | 42.490 | 40,000 | 40,000 | 0.060 | 40,000 | 0.294 | ||
| 15/05/2026 | 0.310 | 42.570 | 0 | 0 | 0.000 | ||||
| 14/05/2026 | 0.405 | 45.150 | 660,000 | 0 | 0.000 | 660,000 | 0.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |