26880 快手中銀六六購Ｂ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.060 | 82.950 | 555,000 | 61.529 | 240,000 | 0.064 | 260,000 | 0.062 |
| 28/01/2026 | 0.056 | 82.300 | 355,000 | 60.800 | 220,000 | 0.054 | 80,000 | 0.050 |
| 27/01/2026 | 0.046 | 78.800 | 3,920,000 | 61.507 | 1,900,000 | 0.045 | 1,920,000 | 0.044 |
| 26/01/2026 | 0.044 | 78.600 | 400,000 | 60.749 | 160,000 | 0.044 | 180,000 | 0.043 |
| 23/01/2026 | 0.053 | 81.250 | 515,000 | 60.062 | 295,000 | 0.049 | 110,000 | 0.047 |
| 22/01/2026 | 0.046 | 79.100 | 1,040,000 | 60.059 | 185,000 | 0.047 | 540,000 | 0.046 |
| 21/01/2026 | 0.048 | 78.800 | 7,065,000 | 61.029 | 3,525,000 | 0.040 | 3,525,000 | 0.040 |
| 20/01/2026 | 0.039 | 76.050 | 9,770,000 | 60.733 | 4,910,000 | 0.040 | 4,810,000 | 0.041 |
| 19/01/2026 | 0.042 | 76.750 | 7,430,000 | 60.901 | 3,465,000 | 0.041 | 3,565,000 | 0.042 |
| 16/01/2026 | 0.047 | 78.350 | 11,585,000 | 60.222 | 5,660,000 | 0.047 | 5,615,000 | 0.048 |
| 15/01/2026 | 0.052 | 79.550 | 5,725,000 | 60.331 | 2,790,000 | 0.057 | 2,885,000 | 0.057 |
| 14/01/2026 | 0.063 | 81.950 | 555,000 | 60.746 | 295,000 | 0.063 | 220,000 | 0.062 |
| 13/01/2026 | 0.052 | 78.450 | 335,000 | 61.328 | 130,000 | 0.054 | 205,000 | 0.055 |
| 12/01/2026 | 0.058 | 80.250 | 340,000 | 60.882 | 190,000 | 0.050 | 150,000 | 0.051 |
| 09/01/2026 | 0.041 | 74.700 | 160,000 | 61.121 | 60,000 | 0.040 | 100,000 | 0.040 |
| 08/01/2026 | 0.034 | 71.900 | 620,000 | 61.394 | 285,000 | 0.034 | 285,000 | 0.033 |
| 07/01/2026 | 0.039 | 73.750 | 390,000 | 61.107 | 195,000 | 0.040 | 195,000 | 0.039 |
| 06/01/2026 | 0.045 | 75.500 | 0 | 61.194 | ||||
| 05/01/2026 | 0.038 | 73.600 | 0 | 60.522 | ||||
| 02/01/2026 | 0.021 | 66.250 | 0 | 60.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |