26880 快手中银六六购Ｂ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.034 | 69.200 | 0 | 170,000 | 0.243 | ||||
| 04/12/2025 | 0.033 | 67.500 | 0 | 170,000 | 0.243 | ||||
| 03/12/2025 | 0.033 | 67.400 | 0 | 170,000 | 0.243 | ||||
| 02/12/2025 | 0.037 | 68.950 | 0 | 170,000 | 0.243 | ||||
| 01/12/2025 | 0.037 | 68.350 | 55,000 | 170,000 | 0.243 | 30,000 | 0.036 | ||
| 28/11/2025 | 0.037 | 67.800 | 0 | 200,000 | 0.286 | ||||
| 27/11/2025 | 0.039 | 68.400 | 0 | 200,000 | 0.286 | ||||
| 26/11/2025 | 0.040 | 68.650 | 0 | 200,000 | 0.286 | ||||
| 25/11/2025 | 0.046 | 70.650 | 240,000 | 200,000 | 0.286 | 120,000 | 0.047 | 120,000 | 0.048 |
| 24/11/2025 | 0.040 | 68.550 | 90,000 | 200,000 | 0.286 | 30,000 | 0.039 | 60,000 | 0.037 |
| 21/11/2025 | 0.030 | 64.000 | 0 | 170,000 | 0.243 | ||||
| 20/11/2025 | 0.030 | 64.950 | 130,000 | 170,000 | 0.243 | 65,000 | 0.030 | 65,000 | 0.030 |
| 19/11/2025 | 0.028 | 63.500 | 0 | 170,000 | 0.243 | ||||
| 18/11/2025 | 0.031 | 64.650 | 5,000 | 170,000 | 0.243 | 5,000 | 0.032 | ||
| 17/11/2025 | 0.038 | 66.800 | 0 | 165,000 | 0.236 | ||||
| 14/11/2025 | 0.038 | 67.100 | 90,000 | 165,000 | 0.236 | 55,000 | 0.038 | 35,000 | 0.040 |
| 13/11/2025 | 0.047 | 69.100 | 0 | 185,000 | 0.264 | ||||
| 12/11/2025 | 0.048 | 69.700 | 55,000 | 185,000 | 0.264 | 55,000 | 0.049 | ||
| 11/11/2025 | 0.049 | 69.500 | 0 | 130,000 | 0.186 | ||||
| 10/11/2025 | 0.049 | 69.800 | 50,000 | 130,000 | 0.186 | 25,000 | 0.047 | 25,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |