26905 中芯法巴六乙購Ａ (认购证)
按盘价 
0.148 -0.021 (-12.426%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.169 | 69.100 | 550,000 | 67.227 | 50,000 | 0.206 | ||
| 27/07/2026 | 0.191 | 70.650 | 275,000 | 68.958 | ||||
| 24/07/2026 | 0.201 | 71.350 | 575,000 | 69.050 | ||||
| 23/07/2026 | 0.194 | 70.750 | 275,000 | 68.553 | 175,000 | 0.209 | ||
| 22/07/2026 | 0.220 | 72.900 | 325,000 | 69.359 | ||||
| 21/07/2026 | 0.250 | 75.500 | 375,000 | 69.578 | ||||
| 20/07/2026 | 0.190 | 69.750 | 25,000 | 69.499 | ||||
| 17/07/2026 | 0.173 | 67.700 | 275,000 | 69.549 | ||||
| 16/07/2026 | 0.247 | 75.200 | 125,000 | 68.511 | ||||
| 15/07/2026 | 0.270 | 76.300 | 0 | 70.956 | ||||
| 14/07/2026 | 0.290 | 78.350 | 75,000 | 69.839 | 75,000 | 0.295 | ||
| 13/07/2026 | 0.295 | 78.350 | 25,000 | 70.849 | ||||
| 10/07/2026 | 0.320 | 79.650 | 425,000 | 72.437 | 425,000 | 0.402 | ||
| 09/07/2026 | 0.375 | 83.550 | 300,000 | 73.584 | 200,000 | 0.385 | ||
| 08/07/2026 | 0.275 | 75.800 | 50,000 | 72.149 | ||||
| 07/07/2026 | 0.250 | 73.450 | 25,000 | 72.283 | ||||
| 06/07/2026 | 0.280 | 75.750 | 0 | 73.093 | ||||
| 03/07/2026 | 0.300 | 77.600 | 25,000 | 72.026 | ||||
| 02/07/2026 | 0.335 | 80.400 | 0 | 72.036 | ||||
| 30/06/2026 | 0.445 | 89.400 | 850,000 | 69.454 | 750,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |