26905 中芯法巴六乙购Ａ (认购证)
按盘价 
0.053 -0.006 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.059 | 63.450 | 200,000 | 2,200,000 | 3.143 | 200,000 | 0.061 | ||
| 09/09/2026 | 0.068 | 65.000 | 100,000 | 2,000,000 | 2.857 | 50,000 | 0.068 | ||
| 08/09/2026 | 0.071 | 65.350 | 50,000 | 1,950,000 | 2.786 | ||||
| 07/09/2026 | 0.092 | 68.300 | 200,000 | 1,950,000 | 2.786 | 175,000 | 0.092 | ||
| 04/09/2026 | 0.082 | 67.200 | 0 | 1,775,000 | 2.536 | ||||
| 03/09/2026 | 0.090 | 68.050 | 25,000 | 1,775,000 | 2.536 | ||||
| 02/09/2026 | 0.095 | 68.250 | 125,000 | 1,775,000 | 2.536 | ||||
| 01/09/2026 | 0.105 | 68.850 | 200,000 | 1,775,000 | 2.536 | 175,000 | 0.105 | ||
| 31/08/2026 | 0.121 | 70.750 | 0 | 1,600,000 | 2.286 | ||||
| 28/08/2026 | 0.121 | 70.150 | 125,000 | 1,600,000 | 2.286 | ||||
| 27/08/2026 | 0.136 | 71.300 | 350,000 | 1,600,000 | 2.286 | 50,000 | 0.134 | 125,000 | 0.136 |
| 26/08/2026 | 0.128 | 69.700 | 400,000 | 1,525,000 | 2.179 | 250,000 | 0.119 | ||
| 25/08/2026 | 0.115 | 67.850 | 100,000 | 1,775,000 | 2.536 | ||||
| 24/08/2026 | 0.106 | 66.750 | 200,000 | 1,775,000 | 2.536 | 100,000 | 0.132 | ||
| 21/08/2026 | 0.153 | 72.500 | 50,000 | 1,875,000 | 2.679 | ||||
| 20/08/2026 | 0.152 | 72.100 | 100,000 | 1,875,000 | 2.679 | ||||
| 19/08/2026 | 0.162 | 73.000 | 175,000 | 1,875,000 | 2.679 | ||||
| 18/08/2026 | 0.187 | 75.850 | 775,000 | 1,875,000 | 2.679 | 725,000 | 0.171 | ||
| 17/08/2026 | 0.187 | 75.150 | 1,425,000 | 2,600,000 | 3.714 | 975,000 | 0.169 | ||
| 14/08/2026 | 0.149 | 70.800 | 975,000 | 1,625,000 | 2.321 | 175,000 | 0.148 | 150,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |