26914 海油國君六九購Ａ (认购证)
按盘价 
0.107 +0.008 (+8.081%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.099 | 28.980 | 67,155,000 | 41.460 | 32,880,000 | 0.092 | 33,600,000 | 0.092 |
| 27/04/2026 | 0.084 | 28.440 | 3,025,000 | 41.361 | 1,595,000 | 0.076 | 1,055,000 | 0.073 |
| 24/04/2026 | 0.075 | 27.900 | 35,995,000 | 41.579 | 18,345,000 | 0.078 | 17,550,000 | 0.078 |
| 23/04/2026 | 0.072 | 27.660 | 99,210,000 | 41.844 | 49,365,000 | 0.058 | 49,845,000 | 0.058 |
| 22/04/2026 | 0.056 | 26.880 | 146,635,000 | 41.846 | 72,885,000 | 0.059 | 73,575,000 | 0.059 |
| 21/04/2026 | 0.053 | 26.600 | 67,325,000 | 42.169 | 33,205,000 | 0.056 | 34,040,000 | 0.056 |
| 20/04/2026 | 0.051 | 26.320 | 39,655,000 | 42.619 | 19,015,000 | 0.056 | 20,050,000 | 0.056 |
| 17/04/2026 | 0.069 | 26.980 | 34,460,000 | 42.925 | 17,230,000 | 0.069 | 17,230,000 | 0.068 |
| 16/04/2026 | 0.068 | 26.700 | 83,275,000 | 43.622 | 41,535,000 | 0.063 | 41,740,000 | 0.063 |
| 15/04/2026 | 0.062 | 26.220 | 66,900,000 | 44.191 | 33,490,000 | 0.054 | 33,380,000 | 0.054 |
| 14/04/2026 | 0.070 | 26.600 | 161,435,000 | 44.052 | 80,995,000 | 0.066 | 80,440,000 | 0.066 |
| 13/04/2026 | 0.073 | 26.640 | 161,385,000 | 44.223 | 80,045,000 | 0.072 | 81,140,000 | 0.072 |
| 10/04/2026 | 0.075 | 26.520 | 113,615,000 | 44.494 | 56,890,000 | 0.074 | 56,725,000 | 0.074 |
| 09/04/2026 | 0.077 | 26.660 | 131,205,000 | 44.130 | 64,940,000 | 0.076 | 66,215,000 | 0.076 |
| 08/04/2026 | 0.069 | 26.120 | 34,790,000 | 44.708 | 17,735,000 | 0.074 | 17,055,000 | 0.074 |
| 02/04/2026 | 0.097 | 27.020 | 33,360,000 | 44.571 | 16,215,000 | 0.104 | 17,145,000 | 0.104 |
| 01/04/2026 | 0.095 | 26.960 | 33,565,000 | 44.379 | 17,260,000 | 0.118 | 16,305,000 | 0.119 |
| 31/03/2026 | 0.126 | 28.000 | 81,490,000 | 44.110 | 40,260,000 | 0.143 | 41,230,000 | 0.142 |
| 30/03/2026 | 0.172 | 28.900 | 52,080,000 | 45.180 | 25,440,000 | 0.176 | 26,545,000 | 0.176 |
| 27/03/2026 | 0.188 | 29.060 | 17,600,000 | 46.007 | 8,935,000 | 0.193 | 8,665,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |