26931 贛鋒摩利六七購Ａ (认购证)
按盘价 
0.193 +0.005 (+2.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.193 | 68.200 | 1,930,000 | 63.893 | ||||
| 21/05/2026 | 0.188 | 67.528 | 1,660,000 | 64.052 | 630,000 | 0.203 | 720,000 | 0.207 |
| 20/05/2026 | 0.230 | 70.528 | 5,370,000 | 64.527 | 1,450,000 | 0.212 | 2,320,000 | 0.203 |
| 19/05/2026 | 0.217 | 69.478 | 2,580,000 | 64.617 | 1,240,000 | 0.221 | 1,170,000 | 0.228 |
| 18/05/2026 | 0.280 | 73.628 | 270,000 | 66.109 | 110,000 | 0.265 | ||
| 15/05/2026 | 0.270 | 73.028 | 1,500,000 | 64.175 | 990,000 | 0.293 | ||
| 14/05/2026 | 0.330 | 76.928 | 2,910,000 | 64.095 | 2,280,000 | 0.347 | ||
| 13/05/2026 | 0.380 | 79.828 | 1,080,000 | 65.395 | 940,000 | 0.385 | ||
| 12/05/2026 | 0.440 | 83.128 | 90,000 | 67.857 | 90,000 | 0.490 | ||
| 11/05/2026 | 0.460 | 84.428 | 0 | 66.258 | ||||
| 08/05/2026 | 0.445 | 83.028 | 10,000 | 69.504 | ||||
| 07/05/2026 | 0.540 | 88.828 | 0 | 66.381 | ||||
| 06/05/2026 | 0.540 | 88.628 | 100,000 | 68.047 | 100,000 | 0.485 | ||
| 05/05/2026 | 0.520 | 86.328 | 0 | 78.036 | ||||
| 04/05/2026 | 0.520 | 86.528 | 0 | 75.899 | ||||
| 30/04/2026 | 0.475 | 83.128 | 2,690,000 | 79.289 | ||||
| 29/04/2026 | 0.470 | 83.778 | 0 | 71.772 | ||||
| 28/04/2026 | 0.380 | 78.328 | 80,000 | 70.304 | 70,000 | 0.405 | ||
| 27/04/2026 | 0.410 | 79.828 | 110,000 | 72.667 | 110,000 | 0.445 | ||
| 24/04/2026 | 0.435 | 81.878 | 270,000 | 68.078 | 150,000 | 0.437 | 110,000 | 0.345 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |