26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.360 +0.055 (+18.033%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.305 | 65.150 | 0 | 1,160,000 | 1.450 | ||||
| 21/01/2026 | 0.310 | 65.700 | 0 | 1,160,000 | 1.450 | ||||
| 20/01/2026 | 0.265 | 62.250 | 0 | 1,160,000 | 1.450 | ||||
| 19/01/2026 | 0.265 | 60.950 | 0 | 1,160,000 | 1.450 | ||||
| 16/01/2026 | 0.290 | 63.500 | 0 | 1,160,000 | 1.450 | ||||
| 15/01/2026 | 0.325 | 66.800 | 20,000 | 1,160,000 | 1.450 | 20,000 | 0.320 | ||
| 14/01/2026 | 0.270 | 62.050 | 0 | 1,180,000 | 1.475 | ||||
| 13/01/2026 | 0.270 | 61.500 | 170,000 | 1,180,000 | 1.475 | 100,000 | 0.275 | 70,000 | 0.295 |
| 12/01/2026 | 0.248 | 59.150 | 9,720,000 | 1,210,000 | 1.512 | 4,770,000 | 0.241 | 4,950,000 | 0.240 |
| 09/01/2026 | 0.219 | 56.500 | 24,880,000 | 1,030,000 | 1.287 | 12,440,000 | 0.228 | 12,440,000 | 0.228 |
| 08/01/2026 | 0.220 | 55.950 | 12,200,000 | 1,030,000 | 1.287 | 6,100,000 | 0.226 | 6,090,000 | 0.226 |
| 07/01/2026 | 0.239 | 57.300 | 14,460,000 | 1,040,000 | 1.300 | 7,280,000 | 0.238 | 7,180,000 | 0.237 |
| 06/01/2026 | 0.237 | 56.800 | 13,480,000 | 1,140,000 | 1.425 | 6,740,000 | 0.225 | 6,740,000 | 0.225 |
| 05/01/2026 | 0.199 | 53.300 | 8,920,000 | 1,140,000 | 1.425 | 4,460,000 | 0.197 | 4,460,000 | 0.197 |
| 02/01/2026 | 0.208 | 54.100 | 2,060,000 | 1,140,000 | 1.425 | 1,030,000 | 0.204 | 1,030,000 | 0.202 |
| 31/12/2025 | 0.189 | 51.950 | 4,490,000 | 1,140,000 | 1.425 | 2,250,000 | 0.205 | 2,240,000 | 0.208 |
| 30/12/2025 | 0.217 | 54.600 | 7,710,000 | 1,150,000 | 1.438 | 3,840,000 | 0.216 | 3,860,000 | 0.215 |
| 29/12/2025 | 0.219 | 54.800 | 7,160,000 | 1,130,000 | 1.412 | 3,580,000 | 0.235 | 3,580,000 | 0.236 |
| 24/12/2025 | 0.239 | 56.050 | 3,090,000 | 1,130,000 | 1.412 | 1,420,000 | 0.249 | 1,570,000 | 0.246 |
| 23/12/2025 | 0.240 | 56.150 | 10,340,000 | 980,000 | 1.225 | 5,070,000 | 0.231 | 5,050,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |