26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.182 -0.019 (-9.453%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.201 | 51.250 | 980,000 | 1,090,000 | 1.362 | 520,000 | 0.188 | 420,000 | 0.188 |
| 05/12/2025 | 0.169 | 47.920 | 1,100,000 | 1,190,000 | 1.487 | 550,000 | 0.168 | 550,000 | 0.168 |
| 04/12/2025 | 0.163 | 47.420 | 780,000 | 1,190,000 | 1.487 | 390,000 | 0.163 | 390,000 | 0.163 |
| 03/12/2025 | 0.164 | 47.440 | 1,160,000 | 1,190,000 | 1.487 | 580,000 | 0.161 | 580,000 | 0.161 |
| 02/12/2025 | 0.169 | 47.900 | 1,020,000 | 1,190,000 | 1.487 | 510,000 | 0.171 | 510,000 | 0.171 |
| 01/12/2025 | 0.178 | 48.620 | 1,760,000 | 1,190,000 | 1.487 | 880,000 | 0.189 | 880,000 | 0.189 |
| 28/11/2025 | 0.185 | 48.980 | 1,460,000 | 1,190,000 | 1.487 | 620,000 | 0.192 | 840,000 | 0.190 |
| 27/11/2025 | 0.178 | 47.960 | 2,040,000 | 970,000 | 1.213 | 950,000 | 0.193 | 1,050,000 | 0.193 |
| 26/11/2025 | 0.194 | 49.260 | 2,340,000 | 870,000 | 1.088 | 1,220,000 | 0.205 | 1,120,000 | 0.205 |
| 25/11/2025 | 0.199 | 49.680 | 1,980,000 | 970,000 | 1.213 | 950,000 | 0.191 | 1,030,000 | 0.191 |
| 24/11/2025 | 0.176 | 48.020 | 1,480,000 | 890,000 | 1.112 | 730,000 | 0.177 | 750,000 | 0.177 |
| 21/11/2025 | 0.210 | 50.900 | 1,970,000 | 870,000 | 1.088 | 870,000 | 0.228 | 1,090,000 | 0.228 |
| 20/11/2025 | 0.295 | 58.150 | 210,000 | 650,000 | 0.812 | 120,000 | 0.310 | 90,000 | 0.338 |
| 19/11/2025 | 0.305 | 59.300 | 0 | 680,000 | 0.850 | ||||
| 18/11/2025 | 0.295 | 58.500 | 10,000 | 680,000 | 0.850 | 10,000 | 0.300 | ||
| 17/11/2025 | 0.350 | 62.650 | 40,000 | 670,000 | 0.838 | 10,000 | 0.350 | 30,000 | 0.350 |
| 14/11/2025 | 0.290 | 57.500 | 310,000 | 650,000 | 0.812 | 310,000 | 0.295 | ||
| 13/11/2025 | 0.315 | 59.800 | 160,000 | 340,000 | 0.425 | 40,000 | 0.294 | 110,000 | 0.300 |
| 12/11/2025 | 0.243 | 53.350 | 3,130,000 | 270,000 | 0.338 | 1,560,000 | 0.239 | 1,570,000 | 0.239 |
| 11/11/2025 | 0.250 | 54.500 | 50,000 | 260,000 | 0.325 | 30,000 | 0.254 | 20,000 | 0.247 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 14:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |