26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 50.300 | 0 | 21,940,000 | 27.425 | 110,000 | 0.017 | 1,750,000 | 0.017 | |
| 29/06/2026 | 49.280 | 0 | 20,300,000 | 25.375 | 820,000 | 0.016 | 1,160,000 | 0.016 | |
| 26/06/2026 | 48.900 | 0 | 19,960,000 | 24.950 | 1,970,000 | 0.020 | 1,990,000 | 0.020 | |
| 25/06/2026 | 52.750 | 0 | 19,940,000 | 24.925 | 1,560,000 | 0.039 | 1,300,000 | 0.039 | |
| 24/06/2026 | 56.050 | 0 | 20,200,000 | 25.250 | 8,490,000 | 0.047 | 8,710,000 | 0.048 | |
| 23/06/2026 | 55.100 | 0 | 19,980,000 | 24.975 | 4,480,000 | 0.052 | 4,330,000 | 0.054 | |
| 22/06/2026 | 57.250 | 0 | 20,130,000 | 25.162 | 11,310,000 | 0.053 | 11,820,000 | 0.053 | |
| 18/06/2026 | 56.000 | 0 | 19,620,000 | 24.525 | 5,730,000 | 0.066 | 5,750,000 | 0.066 | |
| 17/06/2026 | 60.550 | 0 | 19,600,000 | 24.500 | 1,900,000 | 0.104 | 2,080,000 | 0.103 | |
| 16/06/2026 | 60.550 | 0 | 19,420,000 | 24.275 | 890,000 | 0.097 | 890,000 | 0.096 | |
| 15/06/2026 | 61.850 | 0 | 19,420,000 | 24.275 | 490,000 | 0.112 | 230,000 | 0.122 | |
| 12/06/2026 | 60.800 | 0 | 19,680,000 | 24.600 | 1,220,000 | 0.097 | 860,000 | 0.100 | |
| 11/06/2026 | 58.250 | 0 | 20,040,000 | 25.050 | 1,070,000 | 0.075 | 1,460,000 | 0.076 | |
| 10/06/2026 | 55.000 | 0 | 19,650,000 | 24.562 | 430,000 | 0.069 | 8,610,000 | 0.055 | |
| 09/06/2026 | 55.950 | 0 | 11,470,000 | 14.338 | 100,000 | 0.045 | 1,540,000 | 0.063 | |
| 08/06/2026 | 54.000 | 0 | 10,030,000 | 12.537 | 500,000 | 0.048 | 200,000 | 0.053 | |
| 05/06/2026 | 55.800 | 0 | 10,330,000 | 12.912 | 300,000 | 0.063 | |||
| 04/06/2026 | 57.600 | 0 | 10,030,000 | 12.537 | 400,000 | 0.076 | 110,000 | 0.084 | |
| 03/06/2026 | 60.550 | 0 | 10,320,000 | 12.900 | 460,000 | 0.097 | 600,000 | 0.103 | |
| 02/06/2026 | 61.600 | 0 | 10,180,000 | 12.725 | 840,000 | 0.104 | 3,020,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |