26931 赣锋摩利六七购Ａ (认购证)
按盘价 
0.178 -0.031 (-14.833%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 0.209 | 62.000 | 4,360,000 | 4,060,000 | 5.075 | 1,900,000 | 0.222 | 1,870,000 | 0.220 |
| 16/03/2026 | 0.227 | 63.250 | 7,420,000 | 4,090,000 | 5.112 | 3,380,000 | 0.211 | 3,390,000 | 0.213 |
| 13/03/2026 | 0.205 | 60.850 | 1,230,000 | 4,080,000 | 5.100 | 490,000 | 0.219 | 460,000 | 0.219 |
| 12/03/2026 | 0.199 | 60.400 | 1,170,000 | 4,110,000 | 5.137 | 560,000 | 0.207 | 540,000 | 0.202 |
| 11/03/2026 | 0.217 | 61.650 | 3,810,000 | 4,130,000 | 5.162 | 1,050,000 | 0.217 | 2,100,000 | 0.217 |
| 10/03/2026 | 0.214 | 61.400 | 3,720,000 | 3,080,000 | 3.850 | 1,800,000 | 0.215 | 1,800,000 | 0.214 |
| 09/03/2026 | 0.206 | 60.350 | 6,210,000 | 3,080,000 | 3.850 | 3,290,000 | 0.186 | 2,790,000 | 0.182 |
| 06/03/2026 | 0.196 | 58.950 | 1,570,000 | 3,580,000 | 4.475 | 630,000 | 0.196 | 630,000 | 0.198 |
| 05/03/2026 | 0.197 | 59.100 | 9,670,000 | 3,580,000 | 4.475 | 3,760,000 | 0.202 | 3,720,000 | 0.204 |
| 04/03/2026 | 0.201 | 59.250 | 4,450,000 | 3,620,000 | 4.525 | 1,730,000 | 0.203 | 1,750,000 | 0.206 |
| 03/03/2026 | 0.200 | 59.150 | 6,770,000 | 3,600,000 | 4.500 | 1,840,000 | 0.210 | 4,270,000 | 0.223 |
| 02/03/2026 | 0.280 | 66.350 | 70,000 | 1,170,000 | 1.463 | 70,000 | 0.295 | ||
| 27/02/2026 | 0.310 | 68.800 | 70,000 | 1,100,000 | 1.375 | 60,000 | 0.325 | ||
| 26/02/2026 | 0.305 | 68.900 | 0 | 1,040,000 | 1.300 | ||||
| 25/02/2026 | 0.295 | 67.500 | 0 | 1,040,000 | 1.300 | ||||
| 24/02/2026 | 0.290 | 66.400 | 90,000 | 1,040,000 | 1.300 | 90,000 | 0.275 | ||
| 23/02/2026 | 0.290 | 66.500 | 40,000 | 950,000 | 1.188 | 40,000 | 0.255 | ||
| 20/02/2026 | 0.235 | 61.300 | 1,330,000 | 990,000 | 1.238 | 960,000 | 0.238 | 340,000 | 0.237 |
| 16/02/2026 | 0.255 | 63.300 | 710,000 | 1,610,000 | 2.012 | 370,000 | 0.247 | 250,000 | 0.236 |
| 13/02/2026 | 0.227 | 60.500 | 4,000,000 | 1,730,000 | 2.162 | 1,580,000 | 0.236 | 1,600,000 | 0.234 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |