26935 海油瑞銀六甲購Ｃ (认购证)
按盘价 
0.074 +0.010 (+15.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.064 | 27.560 | 140,000 | 37.999 | 70,000 | 0.061 | 70,000 | 0.060 |
| 18/05/2026 | 0.055 | 26.760 | 0 | 38.923 | ||||
| 15/05/2026 | 0.055 | 26.420 | 0 | 39.827 | ||||
| 14/05/2026 | 0.056 | 26.360 | 0 | 40.157 | ||||
| 13/05/2026 | 0.058 | 26.620 | 200,000 | 39.541 | 200,000 | 0.063 | ||
| 12/05/2026 | 0.063 | 26.920 | 0 | 39.464 | ||||
| 11/05/2026 | 0.057 | 26.600 | 0 | 39.259 | ||||
| 08/05/2026 | 0.056 | 26.440 | 220,000 | 39.300 | 110,000 | 0.056 | 110,000 | 0.055 |
| 07/05/2026 | 0.058 | 26.420 | 360,000 | 39.699 | 180,000 | 0.068 | 180,000 | 0.068 |
| 06/05/2026 | 0.086 | 28.040 | 0 | 38.956 | ||||
| 05/05/2026 | 0.098 | 28.560 | 0 | 38.890 | ||||
| 04/05/2026 | 0.101 | 28.620 | 0 | 39.030 | ||||
| 30/04/2026 | 0.124 | 29.380 | 170,000 | 39.075 | 70,000 | 0.122 | 100,000 | 0.121 |
| 29/04/2026 | 0.119 | 29.380 | 0 | 38.271 | ||||
| 28/04/2026 | 0.118 | 28.980 | 0 | 39.587 | ||||
| 27/04/2026 | 0.104 | 28.440 | 150,000 | 39.478 | 50,000 | 0.102 | 100,000 | 0.098 |
| 24/04/2026 | 0.099 | 27.900 | 330,000 | 40.441 | 80,000 | 0.100 | 250,000 | 0.101 |
| 23/04/2026 | 0.093 | 27.660 | 100,000 | 40.272 | 100,000 | 0.075 | ||
| 22/04/2026 | 0.079 | 26.880 | 50,000 | 40.649 | 50,000 | 0.079 | ||
| 21/04/2026 | 0.075 | 26.600 | 20,000 | 40.900 | 10,000 | 0.074 | 10,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 12:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |