26935 海油瑞银六甲购Ｃ (认购证)
按盘价 
0.118 +0.014 (+13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.104 | 28.440 | 150,000 | 1,420,000 | 1.420 | 50,000 | 0.102 | 100,000 | 0.098 |
| 24/04/2026 | 0.099 | 27.900 | 330,000 | 1,370,000 | 1.370 | 80,000 | 0.100 | 250,000 | 0.101 |
| 23/04/2026 | 0.093 | 27.660 | 100,000 | 1,200,000 | 1.200 | 100,000 | 0.075 | ||
| 22/04/2026 | 0.079 | 26.880 | 50,000 | 1,300,000 | 1.300 | 50,000 | 0.079 | ||
| 21/04/2026 | 0.075 | 26.600 | 20,000 | 1,350,000 | 1.350 | 10,000 | 0.074 | 10,000 | 0.075 |
| 20/04/2026 | 0.071 | 26.320 | 40,000 | 1,350,000 | 1.350 | 30,000 | 0.073 | 10,000 | 0.073 |
| 17/04/2026 | 0.080 | 26.980 | 230,000 | 1,370,000 | 1.370 | 220,000 | 0.080 | 10,000 | 0.076 |
| 16/04/2026 | 0.079 | 26.700 | 2,000,000 | 1,580,000 | 1.580 | 1,000,000 | 0.076 | 1,000,000 | 0.076 |
| 15/04/2026 | 0.073 | 26.220 | 1,870,000 | 1,580,000 | 1.580 | 950,000 | 0.069 | 920,000 | 0.068 |
| 14/04/2026 | 0.080 | 26.600 | 530,000 | 1,610,000 | 1.610 | 280,000 | 0.078 | 250,000 | 0.076 |
| 13/04/2026 | 0.085 | 26.640 | 950,000 | 1,640,000 | 1.640 | 530,000 | 0.086 | 420,000 | 0.085 |
| 10/04/2026 | 0.080 | 26.520 | 910,000 | 1,750,000 | 1.750 | 430,000 | 0.078 | 480,000 | 0.079 |
| 09/04/2026 | 0.082 | 26.660 | 2,010,000 | 1,700,000 | 1.700 | 930,000 | 0.079 | 1,080,000 | 0.078 |
| 08/04/2026 | 0.075 | 26.120 | 3,870,000 | 1,550,000 | 1.550 | 1,970,000 | 0.080 | 1,850,000 | 0.082 |
| 02/04/2026 | 0.103 | 27.020 | 9,180,000 | 1,670,000 | 1.670 | 4,420,000 | 0.106 | 4,540,000 | 0.107 |
| 01/04/2026 | 0.097 | 26.960 | 12,870,000 | 1,550,000 | 1.550 | 6,190,000 | 0.107 | 6,420,000 | 0.107 |
| 31/03/2026 | 0.123 | 28.000 | 28,920,000 | 1,320,000 | 1.320 | 14,360,000 | 0.127 | 14,510,000 | 0.128 |
| 30/03/2026 | 0.161 | 28.900 | 11,010,000 | 1,170,000 | 1.170 | 5,090,000 | 0.163 | 5,670,000 | 0.164 |
| 27/03/2026 | 0.168 | 29.060 | 3,700,000 | 590,000 | 0.590 | 1,900,000 | 0.168 | 1,800,000 | 0.169 |
| 26/03/2026 | 0.169 | 29.220 | 7,480,000 | 690,000 | 0.690 | 3,610,000 | 0.157 | 3,770,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |