26943 銀河摩利五六購A (认购证)
实時 按盘价 升0.153 +0.013 (+9.286%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/09/20240.14030.350270,00038.350170,0000.152100,0000.151
20/09/20240.14030.700860,00037.037520,0000.138220,0000.141
19/09/20240.12029.7501,150,00037.325660,0000.108440,0000.115
17/09/20240.09028.4502,820,00037.0601,410,0000.0891,340,0000.090
16/09/20240.07827.8502,590,00036.9301,220,0000.0781,320,0000.074
13/09/20240.07627.550720,00037.257250,0000.084420,0000.081
12/09/20240.08427.8501,970,00037.5551,680,0000.084150,0000.084
11/09/20240.07327.4001,900,00037.061180,0000.0831,650,0000.078
10/09/20240.09328.400990,00037.093210,0000.089780,0000.091
09/09/20240.08828.200230,00036.888100,0000.088130,0000.087
06/09/2024037.177
05/09/20240.10128.650260,00037.106100,0000.100160,0000.101
04/09/20240.11529.20010,00037.22810,0000.115
03/09/20240.12029.4001,770,00037.128940,0000.130830,0000.129
02/09/20240.12229.5002,190,00037.003990,0000.1241,180,0000.124
30/08/20240.12929.7001,650,00037.028760,0000.136890,0000.134
29/08/20240.12029.400640,00036.779320,0000.119320,0000.117
28/08/20240.13630.000600,00036.798400,0000.137200,0000.139
27/08/20240.13430.300200,00035.524200,0000.127
26/08/202430.5500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/09/2024 12:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。