26943 碧務麥銀六九購Ａ (认购证)
按盘价 
0.165 +0.005 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 6.270 | 0 | 123.180 | |||||
| 28/04/2026 | 6.130 | 0 | 124.879 | 500,000 | 0.161 | 500,000 | 0.158 | |
| 27/04/2026 | 6.110 | 0 | 124.634 | 570,000 | 0.161 | 570,000 | 0.161 | |
| 24/04/2026 | 6.170 | 0 | 123.475 | 1,750,000 | 0.163 | 1,750,000 | 0.163 | |
| 23/04/2026 | 6.200 | 0 | 123.291 | 1,100,000 | 0.169 | 1,100,000 | 0.170 | |
| 22/04/2026 | 6.250 | 0 | 123.957 | 660,000 | 0.172 | 660,000 | 0.171 | |
| 21/04/2026 | 6.290 | 0 | 123.870 | 970,000 | 0.179 | 970,000 | 0.178 | |
| 20/04/2026 | 6.270 | 0 | 124.015 | 1,990,000 | 0.172 | 1,990,000 | 0.172 | |
| 17/04/2026 | 6.230 | 0 | 123.901 | 1,400,000 | 0.180 | 1,400,000 | 0.180 | |
| 16/04/2026 | 6.350 | 0 | 124.236 | 700,000 | 0.189 | 700,000 | 0.188 | |
| 15/04/2026 | 6.350 | 0 | 124.167 | 650,000 | 0.193 | 500,000 | 0.192 | |
| 14/04/2026 | 6.350 | 0 | 123.854 | 700,000 | 0.192 | 800,000 | 0.193 | |
| 13/04/2026 | 6.280 | 0 | 125.080 | 800,000 | 0.192 | 800,000 | 0.193 | |
| 10/04/2026 | 6.290 | 0 | 124.282 | 1,000,000 | 0.194 | 1,000,000 | 0.194 | |
| 09/04/2026 | 6.240 | 0 | 123.610 | 1,000,000 | 0.183 | 1,000,000 | 0.182 | |
| 08/04/2026 | 6.150 | 0 | 124.079 | 1,250,000 | 0.180 | 1,300,000 | 0.180 | |
| 02/04/2026 | 5.990 | 0 | 124.560 | 200,000 | 0.177 | 200,000 | 0.177 | |
| 01/04/2026 | 5.990 | 0 | 124.879 | 800,000 | 0.179 | 800,000 | 0.179 | |
| 31/03/2026 | 5.910 | 0 | 125.730 | 300,000 | 0.183 | 300,000 | 0.184 | |
| 30/03/2026 | 6.020 | 0 | 124.678 | 1,400,000 | 0.188 | 1,400,000 | 0.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |