26943 碧务麦银六九购Ａ (认购证)
按盘价 
0.098 +0.007 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.091 | 5.700 | 2,110,000 | 50,000 | 0.125 | 1,360,000 | 0.093 | 750,000 | 0.092 |
| 27/05/2026 | 0.099 | 5.820 | 2,070,000 | 660,000 | 1.650 | 730,000 | 0.099 | 1,340,000 | 0.099 |
| 26/05/2026 | 0.107 | 5.920 | 1,980,000 | 50,000 | 0.125 | 990,000 | 0.108 | 990,000 | 0.107 |
| 22/05/2026 | 0.118 | 6.060 | 2,640,000 | 50,000 | 0.125 | 1,270,000 | 0.119 | 1,270,000 | 0.119 |
| 21/05/2026 | 0.122 | 6.070 | 1,340,000 | 50,000 | 0.125 | 670,000 | 0.124 | 670,000 | 0.124 |
| 20/05/2026 | 0.128 | 6.160 | 1,470,000 | 50,000 | 0.125 | 735,000 | 0.129 | 735,000 | 0.128 |
| 19/05/2026 | 0.133 | 6.210 | 2,160,000 | 50,000 | 0.125 | 1,080,000 | 0.133 | 1,080,000 | 0.133 |
| 18/05/2026 | 0.133 | 6.190 | 2,400,000 | 50,000 | 0.125 | 1,200,000 | 0.135 | 1,200,000 | 0.136 |
| 15/05/2026 | 0.145 | 6.320 | 2,410,000 | 50,000 | 0.125 | 1,210,000 | 0.149 | 1,200,000 | 0.151 |
| 14/05/2026 | 0.155 | 6.460 | 3,060,000 | 60,000 | 0.150 | 1,530,000 | 0.156 | 1,530,000 | 0.157 |
| 13/05/2026 | 0.157 | 6.450 | 3,640,000 | 60,000 | 0.150 | 1,820,000 | 0.158 | 1,820,000 | 0.159 |
| 12/05/2026 | 0.163 | 6.520 | 2,030,000 | 60,000 | 0.150 | 1,130,000 | 0.165 | 900,000 | 0.168 |
| 11/05/2026 | 0.164 | 6.560 | 1,910,000 | 290,000 | 0.725 | 810,000 | 0.165 | 1,100,000 | 0.164 |
| 08/05/2026 | 0.164 | 6.410 | 1,480,000 | 0 | 0.000 | 740,000 | 0.164 | 740,000 | 0.164 |
| 07/05/2026 | 0.162 | 6.390 | 1,180,000 | 0 | 0.000 | 590,000 | 0.162 | 590,000 | 0.161 |
| 06/05/2026 | 0.156 | 6.290 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.155 | 1,060,000 | 0.155 |
| 05/05/2026 | 0.156 | 6.280 | 1,180,000 | 0 | 0.000 | 590,000 | 0.155 | 590,000 | 0.154 |
| 04/05/2026 | 0.160 | 6.320 | 2,140,000 | 0 | 0.000 | 1,070,000 | 0.161 | 1,070,000 | 0.163 |
| 30/04/2026 | 0.159 | 6.220 | 2,120,000 | 0 | 0.000 | 1,120,000 | 0.162 | 1,000,000 | 0.162 |
| 29/04/2026 | 0.165 | 6.270 | 1,880,000 | 120,000 | 0.300 | 880,000 | 0.162 | 1,000,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |