26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.151 +0.016 (+11.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.135 | 30.350 | 3,670,000 | 37.882 | 2,240,000 | 0.139 | 1,280,000 | 0.142 |
| 20/09/2024 | 0.140 | 30.700 | 2,570,000 | 37.154 | 1,230,000 | 0.131 | 1,140,000 | 0.129 |
| 19/09/2024 | 0.124 | 29.750 | 4,300,000 | 37.928 | 2,310,000 | 0.116 | 1,770,000 | 0.116 |
| 17/09/2024 | 0.093 | 28.450 | 3,690,000 | 37.592 | 1,880,000 | 0.087 | 1,330,000 | 0.082 |
| 16/09/2024 | 0.080 | 27.850 | 100,000 | 37.339 | 100,000 | 0.077 | ||
| 13/09/2024 | 0.080 | 27.550 | 10,160,000 | 37.982 | 4,890,000 | 0.089 | 5,020,000 | 0.089 |
| 12/09/2024 | 0.086 | 27.850 | 8,800,000 | 37.955 | 4,550,000 | 0.087 | 4,050,000 | 0.087 |
| 11/09/2024 | 0.078 | 27.400 | 11,640,000 | 37.955 | 5,200,000 | 0.086 | 6,340,000 | 0.086 |
| 10/09/2024 | 0.096 | 28.400 | 5,300,000 | 37.614 | 2,640,000 | 0.097 | 2,660,000 | 0.095 |
| 09/09/2024 | 0.088 | 28.200 | 2,030,000 | 36.990 | 420,000 | 0.089 | 1,610,000 | 0.087 |
| 06/09/2024 | 0 | 37.280 | ||||||
| 05/09/2024 | 0.101 | 28.650 | 1,360,000 | 37.209 | 660,000 | 0.103 | 700,000 | 0.104 |
| 04/09/2024 | 0.113 | 29.200 | 710,000 | 37.084 | 280,000 | 0.110 | 430,000 | 0.110 |
| 03/09/2024 | 0.119 | 29.400 | 3,040,000 | 37.114 | 1,500,000 | 0.134 | 1,540,000 | 0.139 |
| 02/09/2024 | 0.124 | 29.500 | 1,100,000 | 37.352 | 500,000 | 0.130 | 600,000 | 0.129 |
| 30/08/2024 | 0.134 | 29.700 | 120,000 | 37.719 | 60,000 | 0.145 | ||
| 29/08/2024 | 0.124 | 29.400 | 1,420,000 | 37.368 | 680,000 | 0.123 | 740,000 | 0.124 |
| 28/08/2024 | 0.143 | 30.000 | 1,320,000 | 37.696 | 660,000 | 0.145 | 660,000 | 0.148 |
| 27/08/2024 | 0.152 | 30.300 | 1,680,000 | 37.618 | 840,000 | 0.148 | 840,000 | 0.147 |
| 26/08/2024 | 0.164 | 30.550 | 240,000 | 38.061 | 120,000 | 0.174 | 120,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |