26955 銀河匯豐五六購Ａ (认购证)
按盘价 
0.093 +0.013 (+16.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0 | 37.592 | 1,880,000 | 0.087 | 1,330,000 | 0.082 | ||
| 16/09/2024 | 0 | 37.339 | 100,000 | 0.077 | ||||
| 13/09/2024 | 0 | 37.982 | 4,890,000 | 0.089 | 5,020,000 | 0.089 | ||
| 12/09/2024 | 0 | 37.955 | 4,550,000 | 0.087 | 4,050,000 | 0.087 | ||
| 11/09/2024 | 0 | 37.955 | 5,200,000 | 0.086 | 6,340,000 | 0.086 | ||
| 10/09/2024 | 0 | 37.614 | 2,640,000 | 0.097 | 2,660,000 | 0.095 | ||
| 09/09/2024 | 0 | 36.990 | 420,000 | 0.089 | 1,610,000 | 0.087 | ||
| 06/09/2024 | 0 | 37.280 | ||||||
| 05/09/2024 | 0 | 37.209 | 660,000 | 0.103 | 700,000 | 0.104 | ||
| 04/09/2024 | 0 | 37.084 | 280,000 | 0.110 | 430,000 | 0.110 | ||
| 03/09/2024 | 0 | 37.114 | 1,500,000 | 0.134 | 1,540,000 | 0.139 | ||
| 02/09/2024 | 0 | 37.352 | 500,000 | 0.130 | 600,000 | 0.129 | ||
| 30/08/2024 | 0 | 37.719 | 60,000 | 0.145 | ||||
| 29/08/2024 | 0 | 37.368 | 680,000 | 0.123 | 740,000 | 0.124 | ||
| 28/08/2024 | 0 | 37.696 | 660,000 | 0.145 | 660,000 | 0.148 | ||
| 27/08/2024 | 0 | 37.618 | 840,000 | 0.148 | 840,000 | 0.147 | ||
| 26/08/2024 | 0 | 38.061 | 120,000 | 0.174 | 120,000 | 0.176 | ||
| 23/08/2024 | 0 | 37.829 | 380,000 | 0.158 | 380,000 | 0.159 | ||
| 22/08/2024 | 0 | 37.938 | 550,000 | 0.168 | 530,000 | 0.169 | ||
| 21/08/2024 | 0 | 38.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |