26955 京东摩利六九沽Ａ (认沽证)
按盘价 
0.073 -0.009 (-10.976%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.082 | 115.300 | 1,710,000 | 85,000 | 0.125 | 837,500 | 0.081 | 692,500 | 0.080 |
| 27/04/2026 | 0.077 | 117.000 | 1,647,500 | 230,000 | 0.338 | 795,000 | 0.077 | 735,000 | 0.076 |
| 24/04/2026 | 0.073 | 118.500 | 2,465,000 | 290,000 | 0.426 | 1,035,000 | 0.077 | 1,260,000 | 0.076 |
| 23/04/2026 | 0.074 | 118.700 | 930,000 | 65,000 | 0.096 | 525,000 | 0.074 | 405,000 | 0.074 |
| 22/04/2026 | 0.072 | 120.200 | 2,052,500 | 185,000 | 0.272 | 910,000 | 0.075 | 857,500 | 0.074 |
| 21/04/2026 | 0.065 | 123.000 | 2,600,000 | 237,500 | 0.349 | 1,275,000 | 0.067 | 1,182,500 | 0.067 |
| 20/04/2026 | 0.068 | 122.400 | 1,442,500 | 330,000 | 0.485 | 775,000 | 0.069 | 600,000 | 0.069 |
| 17/04/2026 | 0.067 | 122.600 | 2,415,000 | 505,000 | 0.743 | 1,115,000 | 0.069 | 1,100,000 | 0.069 |
| 16/04/2026 | 0.064 | 123.800 | 4,910,000 | 520,000 | 0.765 | 2,310,000 | 0.065 | 2,490,000 | 0.064 |
| 15/04/2026 | 0.071 | 120.700 | 10,687,500 | 340,000 | 0.500 | 5,180,000 | 0.067 | 5,235,000 | 0.066 |
| 14/04/2026 | 0.088 | 115.400 | 2,340,000 | 285,000 | 0.419 | 890,000 | 0.093 | 1,072,500 | 0.091 |
| 13/04/2026 | 0.103 | 112.300 | 490,000 | 102,500 | 0.151 | 225,000 | 0.104 | 265,000 | 0.104 |
| 10/04/2026 | 0.108 | 111.400 | 812,500 | 62,500 | 0.092 | 380,000 | 0.108 | 372,500 | 0.107 |
| 09/04/2026 | 0.109 | 111.700 | 1,337,500 | 70,000 | 0.103 | 712,500 | 0.110 | 625,000 | 0.112 |
| 08/04/2026 | 0.107 | 111.900 | 1,255,000 | 157,500 | 0.232 | 487,500 | 0.114 | 645,000 | 0.113 |
| 02/04/2026 | 0.132 | 107.982 | 1,450,000 | 0 | 0.000 | 690,000 | 0.136 | 690,000 | 0.135 |
| 01/04/2026 | 0.125 | 108.982 | 597,500 | 0 | 0.000 | 322,500 | 0.125 | 275,000 | 0.126 |
| 31/03/2026 | 0.130 | 109.282 | 2,537,500 | 47,500 | 0.070 | 1,245,000 | 0.131 | 1,292,500 | 0.130 |
| 30/03/2026 | 0.133 | 109.082 | 1,950,000 | 0 | 0.000 | 975,000 | 0.139 | 975,000 | 0.138 |
| 27/03/2026 | 0.126 | 109.782 | 2,550,000 | 0 | 0.000 | 1,350,000 | 0.125 | 1,200,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |