27002 聯想法巴五五購A (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/04/20250.0128.5500132.199
23/04/20250.0128.5800126.018
22/04/20250.0128.2400132.221
17/04/20250.0128.0800117.883
16/04/20250.0127.8900120.159
15/04/20250.0138.2800108.619
14/04/20250.0138.2700106.363
11/04/20250.0148.0300107.352
10/04/20250.0148.0300105.250
09/04/20250.0157.5000118.301
08/04/20250.0157.5000116.148
07/04/20250.0157.5800112.105
03/04/20250.0159.8301,000,00057.6571,000,0000.015
02/04/20250.02910.660050.645
01/04/20250.02910.620050.689
31/03/20250.02910.480052.807
28/03/20250.03710.8601,600,00047.333390,0000.0371,200,0000.043
27/03/20250.06711.36020,00048.43310,0000.07310,0000.069
26/03/20250.07411.480047.553
25/03/20250.07011.260050.614
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。