27002 聯想法巴五五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2025 | 0.012 | 8.550 | 0 | 132.199 | ||||
| 23/04/2025 | 0.012 | 8.580 | 0 | 126.018 | ||||
| 22/04/2025 | 0.012 | 8.240 | 0 | 132.221 | ||||
| 17/04/2025 | 0.012 | 8.080 | 0 | 117.883 | ||||
| 16/04/2025 | 0.012 | 7.890 | 0 | 120.159 | ||||
| 15/04/2025 | 0.013 | 8.280 | 0 | 108.619 | ||||
| 14/04/2025 | 0.013 | 8.270 | 0 | 106.363 | ||||
| 11/04/2025 | 0.014 | 8.030 | 0 | 107.352 | ||||
| 10/04/2025 | 0.014 | 8.030 | 0 | 105.250 | ||||
| 09/04/2025 | 0.015 | 7.500 | 0 | 118.301 | ||||
| 08/04/2025 | 0.015 | 7.500 | 0 | 116.148 | ||||
| 07/04/2025 | 0.015 | 7.580 | 0 | 112.105 | ||||
| 03/04/2025 | 0.015 | 9.830 | 1,000,000 | 57.657 | 1,000,000 | 0.015 | ||
| 02/04/2025 | 0.029 | 10.660 | 0 | 50.645 | ||||
| 01/04/2025 | 0.029 | 10.620 | 0 | 50.689 | ||||
| 31/03/2025 | 0.029 | 10.480 | 0 | 52.807 | ||||
| 28/03/2025 | 0.037 | 10.860 | 1,600,000 | 47.333 | 390,000 | 0.037 | 1,200,000 | 0.043 |
| 27/03/2025 | 0.067 | 11.360 | 20,000 | 48.433 | 10,000 | 0.073 | 10,000 | 0.069 |
| 26/03/2025 | 0.074 | 11.480 | 0 | 47.553 | ||||
| 25/03/2025 | 0.070 | 11.260 | 0 | 50.614 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |