27002 联想法巴五五购A (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/04/20250.0128.55008,130,00011.614
23/04/20250.0128.58008,130,00011.614
22/04/20250.0128.24008,130,00011.614
17/04/20250.0128.08008,130,00011.614
16/04/20250.0127.89008,130,00011.614
15/04/20250.0138.28008,130,00011.614
14/04/20250.0138.27008,130,00011.614
11/04/20250.0148.03008,130,00011.614
10/04/20250.0148.03008,130,00011.614
09/04/20250.0157.50008,130,00011.614
08/04/20250.0157.50008,130,00011.614
07/04/20250.0157.58008,130,00011.614
03/04/20250.0159.8301,000,0008,130,00011.6141,000,0000.015
02/04/20250.02910.66007,130,00010.186
01/04/20250.02910.62007,130,00010.186
31/03/20250.02910.48007,130,00010.186
28/03/20250.03710.8601,600,0007,130,00010.186390,0000.0371,200,0000.043
27/03/20250.06711.36020,0006,320,0009.02910,0000.07310,0000.069
26/03/20250.07411.48006,320,0009.029
25/03/20250.07011.26006,320,0009.029
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/04/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。