27012 小米法興二五購B (认购证)
实時 按盘价 升0.067 +0.004 (+6.349%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.06319.5201,000,00043.338500,0000.067500,0000.069
01/12/20210.06819.560800,00044.243400,0000.069400,0000.069
30/11/20210.06419.280044.648
29/11/20210.06619.300100,00044.91850,0000.06850,0000.068
26/11/20210.05919.060200,00044.056100,0000.058100,0000.061
25/11/20210.06819.580200,00043.415100,0000.071100,0000.070
24/11/20210.06219.2601,500,00043.531750,0000.061750,0000.067
23/11/20210.08820.7001,000,00041.531500,0000.092500,0000.092
22/11/20210.09120.900848,00040.926424,0000.089424,0000.088
19/11/20210.09621.150400,00040.207100,0000.091200,0000.094
18/11/20210.09721.1501,042,00040.293398,0000.108596,0000.106
17/11/20210.12321.750600,00041.530300,0000.121300,0000.118
16/11/20210.12821.800820,00042.020410,0000.126410,0000.124
15/11/20210.11621.3001,020,00042.671510,0000.120510,0000.123
12/11/20210.11621.150878,00043.195434,0000.112444,0000.111
11/11/20210.11621.050160,00043.65280,0000.11780,0000.107
10/11/20210.10020.6001,000,00043.061500,0000.090500,0000.092
09/11/20210.09520.350500,00043.349250,0000.095250,0000.092
08/11/20210.09220.3501,392,00042.648696,0000.096696,0000.095
05/11/20210.09520.400042.657
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。