27012 小米法兴二五购B (认购证)
实时 按盘价 升0.067 +0.004 (+6.349%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.06319.5201,000,000922,0000.615500,0000.067500,0000.069
01/12/20210.06819.560800,000922,0000.615400,0000.069400,0000.069
30/11/20210.06419.2800922,0000.615
29/11/20210.06619.300100,000922,0000.61550,0000.06850,0000.068
26/11/20210.05919.060200,000922,0000.615100,0000.058100,0000.061
25/11/20210.06819.580200,000922,0000.615100,0000.071100,0000.070
24/11/20210.06219.2601,500,000922,0000.615750,0000.061750,0000.067
23/11/20210.08820.7001,000,000922,0000.615500,0000.092500,0000.092
22/11/20210.09120.900848,000922,0000.615424,0000.089424,0000.088
19/11/20210.09621.150400,000922,0000.615100,0000.091200,0000.094
18/11/20210.09721.1501,042,000822,0000.548398,0000.108596,0000.106
17/11/20210.12321.750600,000624,0000.416300,0000.121300,0000.118
16/11/20210.12821.800820,000624,0000.416410,0000.126410,0000.124
15/11/20210.11621.3001,020,000624,0000.416510,0000.120510,0000.123
12/11/20210.11621.150878,000624,0000.416434,0000.112444,0000.111
11/11/20210.11621.050160,000614,0000.40980,0000.11780,0000.107
10/11/20210.10020.6001,000,000614,0000.409500,0000.090500,0000.092
09/11/20210.09520.350500,000614,0000.409250,0000.095250,0000.092
08/11/20210.09220.3501,392,000614,0000.409696,0000.096696,0000.095
05/11/20210.09520.4000614,0000.409
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。