27023 海油摩通六九購Ａ
按盘价 
0.092 +0.003 (+3.371%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.089 | 26.160 | 37,020,000 | 42.826 | 18,500,000 | 0.084 | 18,520,000 | 0.084 |
| 27/05/2026 | 0.088 | 26.320 | 60,050,000 | 41.492 | 29,580,000 | 0.090 | 30,470,000 | 0.090 |
| 26/05/2026 | 0.107 | 26.920 | 1,080,000 | 41.586 | 150,000 | 0.119 | 930,000 | 0.107 |
| 22/05/2026 | 0.131 | 27.440 | 540,000 | 42.133 | 240,000 | 0.137 | 300,000 | 0.131 |
| 21/05/2026 | 0.123 | 27.300 | 79,380,000 | 41.374 | 39,710,000 | 0.113 | 39,670,000 | 0.113 |
| 20/05/2026 | 0.144 | 27.800 | 2,290,000 | 41.788 | 1,120,000 | 0.158 | 570,000 | 0.150 |
| 19/05/2026 | 0.138 | 27.560 | 650,000 | 42.050 | 340,000 | 0.133 | 310,000 | 0.137 |
| 18/05/2026 | 0.119 | 26.760 | 2,300,000 | 43.333 | 1,820,000 | 0.125 | 480,000 | 0.126 |
| 15/05/2026 | 0.109 | 26.420 | 51,110,000 | 42.913 | 25,920,000 | 0.108 | 25,170,000 | 0.108 |
| 14/05/2026 | 0.109 | 26.360 | 1,280,000 | 43.085 | 450,000 | 0.108 | 830,000 | 0.109 |
| 13/05/2026 | 0.112 | 26.620 | 42,240,000 | 41.975 | 20,390,000 | 0.111 | 21,850,000 | 0.112 |
| 12/05/2026 | 0.130 | 26.920 | 25,700,000 | 43.395 | 14,830,000 | 0.129 | 10,770,000 | 0.126 |
| 11/05/2026 | 0.118 | 26.600 | 42,790,000 | 42.942 | 20,270,000 | 0.120 | 22,450,000 | 0.120 |
| 08/05/2026 | 0.120 | 26.440 | 13,800,000 | 43.727 | 6,800,000 | 0.120 | 7,000,000 | 0.120 |
| 07/05/2026 | 0.117 | 26.420 | 4,550,000 | 43.125 | 400,000 | 0.131 | 4,120,000 | 0.131 |
| 06/05/2026 | 0.170 | 28.040 | 79,260,000 | 42.218 | 39,700,000 | 0.150 | 39,550,000 | 0.151 |
| 05/05/2026 | 0.193 | 28.560 | 0 | 42.346 | ||||
| 04/05/2026 | 0.190 | 28.620 | 210,000 | 41.347 | 30,000 | 0.197 | 180,000 | 0.198 |
| 30/04/2026 | 0.226 | 29.380 | 120,000 | 41.009 | 120,000 | 0.234 | ||
| 29/04/2026 | 0.229 | 29.380 | 2,110,000 | 41.282 | 1,710,000 | 0.223 | 400,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |