27023 海油摩通六九購Ａ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.019 | 23.500 | 40,000 | 46.901 | ||||
| 20/07/2026 | 0.026 | 23.900 | 2,400,000 | 47.934 | 600,000 | 0.026 | 1,800,000 | 0.026 |
| 17/07/2026 | 0.015 | 22.720 | 0 | 47.356 | ||||
| 16/07/2026 | 0.017 | 22.880 | 0 | 47.434 | ||||
| 15/07/2026 | 0.017 | 22.900 | 0 | 46.960 | ||||
| 14/07/2026 | 0.016 | 22.800 | 0 | 46.557 | ||||
| 13/07/2026 | 0.014 | 22.260 | 0 | 47.844 | ||||
| 10/07/2026 | 0.014 | 21.820 | 0 | 49.268 | ||||
| 09/07/2026 | 0.014 | 21.800 | 140,000 | 49.037 | 140,000 | 0.014 | ||
| 08/07/2026 | 0.013 | 21.780 | 330,000 | 48.043 | 330,000 | 0.013 | ||
| 07/07/2026 | 0.013 | 21.100 | 0 | 51.458 | ||||
| 06/07/2026 | 0.013 | 21.040 | 0 | 51.447 | ||||
| 03/07/2026 | 0.013 | 21.180 | 0 | 49.693 | ||||
| 02/07/2026 | 0.013 | 20.400 | 0 | 53.634 | ||||
| 30/06/2026 | 0.013 | 20.320 | 0 | 53.405 | ||||
| 29/06/2026 | 0.013 | 21.080 | 0 | 48.992 | ||||
| 26/06/2026 | 0.015 | 20.860 | 0 | 50.777 | ||||
| 25/06/2026 | 0.015 | 21.220 | 0 | 48.572 | ||||
| 24/06/2026 | 0.015 | 21.820 | 0 | 45.185 | ||||
| 23/06/2026 | 0.016 | 21.900 | 20,000 | 45.149 | 20,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |