27023 海油摩通六九购Ａ (认购证)
实时 按盘价 升0.243 +0.026 (+11.982%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.76022001海油华泰六八沽Ａ0.0190.00%26/08/2026
     18.00022658海油法巴六十沽Ａ0.016-5.88%05/10/2026
     18.07022306海油法兴六乙沽Ａ0.019-13.64%18/12/2026
     18.07022324海油中银六乙沽Ａ0.022-8.33%18/12/2026
     18.07022348海油汇丰六乙沽Ａ0.015-6.25%18/12/2026
     18.07022557海油瑞银六乙沽Ａ0.018-5.26%18/12/2026
     18.08022119海油信证六乙沽Ａ0.012-7.69%28/12/2026
     18.09022344海油花旗六乙沽Ａ0.018-14.29%18/12/2026
     19.88027170海油法巴六九沽Ａ0.035-10.26%23/09/2026
     19.88326940海油麦银六九沽Ａ0.00%30/09/2026
     22.48027165海油花旗六九沽Ａ0.056-13.85%01/09/2026
     22.50026724海油华泰六九沽Ａ0.061-15.28%08/09/2026
     24.86026838海油瑞银六九沽Ａ0.067-12.99%01/09/2026
     24.86027178海油法兴六九沽Ａ0.069-13.75%01/09/2026
     24.86027191海油汇丰六九沽Ａ0.057-16.18%01/09/2026
20872海油汇丰六乙购Ａ1.110+7.77%31/12/202624.88026582海油信证六九沽Ａ0.072-14.29%08/09/2026
22091海油麦银六乙购Ａ1.130+6.60%23/12/202624.900     
22894海油花旗六乙购Ａ0.465+8.14%02/12/202625.600     
24740海油法兴六甲购Ｂ0.455+8.33%25/11/202625.620     
21498海油信证六甲购Ａ0.900+7.14%30/11/202625.880     
21684海油法兴六甲购Ａ0.860+7.50%23/11/202625.900     
24557海油汇丰六甲购Ａ0.860+8.86%23/11/202625.900     
26984海油法巴六甲购Ａ0.830+7.79%23/11/202625.900     
28139海油中银六甲购Ａ0.900+9.76%23/11/202625.900     
29102海油华泰六甲购Ａ0.860+8.86%23/11/202625.900     
29920海油瑞银六甲购Ａ0.870+8.75%23/11/202625.900     
22470海油麦银六六购Ａ0.375+15.38%02/06/202628.500     
22594海油花旗六五购Ａ0.290+24.46%26/05/202628.520     
22983海油摩通六五购Ａ0.290+23.40%26/05/202628.520     
23036海油瑞银六五购Ａ0.295+22.92%26/05/202628.520     
22420海油信证六七购Ａ0.450+13.92%31/07/202628.880     
22526海油华泰六七购Ａ0.425+11.84%31/07/202628.880     
22522海油中银六七购Ａ0.425+13.33%24/07/202628.900     
22555海油法巴六七购Ａ0.420+13.51%24/07/202628.900     
22559海油瑞银六七购Ａ0.430+13.16%24/07/202628.900     
22647海油国君六七购Ａ0.420+13.51%24/07/202628.900     
22649海油法兴六七购Ａ0.430+13.16%24/07/202628.900     
22732海油汇丰六七购Ａ0.435+12.99%24/07/202628.900     
28276海油花旗六九购Ｂ0.234+11.43%21/09/202629.860     
26708海油瑞银六九购Ｂ0.240+11.11%28/09/202629.880     
27023海油摩通六九购Ａ0.242+11.52%21/09/202629.900     
26707海油瑞银六甲购Ｂ0.214+8.08%30/11/202631.880     
28309海油法兴六甲购Ｅ0.205+7.33%23/11/202631.900     
25292海油华泰六乙购Ａ0.410+9.33%30/12/202632.100     
25501海油汇丰六九购Ａ0.300+9.09%30/09/202632.180     
26307海油信证六九购Ａ0.230+10.05%30/09/202633.880     
26542海油瑞银六九购Ａ0.265+8.61%23/09/202633.900     
26638海油中银六九购Ａ0.255+11.84%23/09/202633.900     
26792海油摩通六甲购Ａ0.151+11.03%30/11/202635.300     
26935海油瑞银六甲购Ｃ0.127+7.63%23/11/202635.320     
27004海油法兴六甲购Ｃ0.129+8.40%23/11/202635.320     
26996海油汇丰六甲购Ｂ0.125+11.61%03/11/202635.500     
27168海油法巴六十购Ｂ0.108+9.09%27/10/202635.520     
28019海油花旗六十购Ａ0.117+10.38%27/10/202635.520     
26545海油麦银六九购Ａ0.177+7.93%30/09/202636.883     
26809海油华泰六九购Ａ0.152+10.14%23/09/202636.903     
27108海油麦银六甲购Ａ0.132+7.32%30/11/202637.388     
27571海油瑞银六甲购Ｄ0.108+8.00%23/11/202637.408     
27622海油法兴六甲购Ｄ0.109+9.00%23/11/202637.408     
26759海油花旗六九购Ａ0.117+6.36%08/09/202637.880     
26914海油国君六九购Ａ0.115+16.16%01/09/202637.900     
26728海油信证六九购Ｂ0.123+11.82%08/09/202638.000     
26776海油法巴六十购Ａ0.123+7.89%05/10/202638.830     
26854海油中银六甲购Ｂ0.190+12.43%30/11/202640.880     
27376海油信证六十购Ａ0.111+12.12%30/10/202645.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 29/04/2026 11:39
  实时报价更新时间为 29/04/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。