27025 小米華泰六九購Ｂ (认购证)
按盘价 
0.089 -0.003 (-3.261%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.092 | 31.200 | 1,764,000 | 44.957 | 916,000 | 0.089 | 846,000 | 0.089 |
| 23/04/2026 | 0.091 | 31.180 | 1,962,000 | 44.703 | 1,122,000 | 0.090 | 840,000 | 0.089 |
| 22/04/2026 | 0.104 | 31.800 | 3,246,000 | 44.515 | 1,344,000 | 0.105 | 1,368,000 | 0.105 |
| 21/04/2026 | 0.115 | 32.400 | 3,620,000 | 43.974 | 1,486,000 | 0.116 | 1,748,000 | 0.115 |
| 20/04/2026 | 0.117 | 32.320 | 47,504,000 | 44.420 | 24,494,000 | 0.126 | 22,352,000 | 0.125 |
| 17/04/2026 | 0.110 | 32.000 | 15,614,000 | 44.071 | 6,748,000 | 0.107 | 8,076,000 | 0.106 |
| 16/04/2026 | 0.116 | 32.060 | 21,804,000 | 44.630 | 11,422,000 | 0.109 | 9,654,000 | 0.110 |
| 15/04/2026 | 0.089 | 30.900 | 4,664,000 | 44.224 | 934,000 | 0.096 | 3,440,000 | 0.091 |
| 14/04/2026 | 0.090 | 30.880 | 1,772,000 | 44.407 | 904,000 | 0.098 | 738,000 | 0.096 |
| 13/04/2026 | 0.094 | 30.660 | 8,150,000 | 45.716 | 4,016,000 | 0.094 | 3,856,000 | 0.094 |
| 10/04/2026 | 0.100 | 30.900 | 8,100,000 | 45.458 | 3,646,000 | 0.114 | 3,980,000 | 0.118 |
| 09/04/2026 | 0.111 | 31.360 | 17,072,000 | 45.457 | 8,538,000 | 0.122 | 7,920,000 | 0.123 |
| 08/04/2026 | 0.142 | 32.760 | 23,618,000 | 44.819 | 11,176,000 | 0.136 | 10,474,000 | 0.138 |
| 02/04/2026 | 0.106 | 30.880 | 21,642,000 | 45.436 | 9,704,000 | 0.109 | 10,650,000 | 0.108 |
| 01/04/2026 | 0.132 | 32.020 | 14,332,000 | 45.161 | 6,698,000 | 0.132 | 7,344,000 | 0.132 |
| 31/03/2026 | 0.131 | 31.760 | 10,102,000 | 45.820 | 5,032,000 | 0.137 | 4,762,000 | 0.136 |
| 30/03/2026 | 0.148 | 32.380 | 2,034,000 | 45.798 | 1,308,000 | 0.151 | 540,000 | 0.149 |
| 27/03/2026 | 0.166 | 33.000 | 5,876,000 | 45.473 | 1,998,000 | 0.162 | 2,866,000 | 0.163 |
| 26/03/2026 | 0.148 | 32.440 | 8,612,000 | 45.061 | 3,662,000 | 0.161 | 3,314,000 | 0.163 |
| 25/03/2026 | 0.149 | 32.520 | 47,350,000 | 44.779 | 22,722,000 | 0.144 | 22,626,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |