27025 招行摩通五二購A (认购证)
实時 按盘价 不变0.029 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.02930.10050,00037.64250,0000.030
16/09/20240.02629.450038.388
13/09/20240.02629.6502,280,00037.4512,280,0000.026
12/09/20240.02229.000900,00037.730900,0000.022
11/09/20240.02329.050037.833
10/09/20240.02328.900038.102
09/09/20240.02329.150290,00037.29790,0000.021200,0000.022
06/09/2024037.148
05/09/20240.03430.3005,240,00037.0301,790,0000.0363,330,0000.038
04/09/20240.04731.150400,00037.664200,0000.049
03/09/20240.04731.200108,330,00037.36853,810,0000.05054,520,0000.050
02/09/20240.06232.200100,00037.35550,0000.05850,0000.060
30/08/20240.06932.350100,00037.82250,0000.07350,0000.075
29/08/20240.09333.80010,00037.1165,0000.0935,0000.094
28/08/202434.6000
27/08/202434.6500
26/08/202434.1500
23/08/202433.7500
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 19/09/2024 13:53
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。