27025 招行摩通五二購Ａ (认购证)
按盘价 
0.033 +0.003 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.030 | 30.400 | 0 | 37.350 | ||||
| 17/09/2024 | 0.029 | 30.100 | 50,000 | 37.642 | 50,000 | 0.030 | ||
| 16/09/2024 | 0.026 | 29.450 | 0 | 38.388 | ||||
| 13/09/2024 | 0.026 | 29.650 | 2,280,000 | 37.451 | 2,280,000 | 0.026 | ||
| 12/09/2024 | 0.022 | 29.000 | 900,000 | 37.730 | 900,000 | 0.022 | ||
| 11/09/2024 | 0.023 | 29.050 | 0 | 37.833 | ||||
| 10/09/2024 | 0.023 | 28.900 | 0 | 38.102 | ||||
| 09/09/2024 | 0.023 | 29.150 | 290,000 | 37.297 | 90,000 | 0.021 | 200,000 | 0.022 |
| 06/09/2024 | 0 | 37.148 | ||||||
| 05/09/2024 | 0.034 | 30.300 | 5,240,000 | 37.030 | 1,790,000 | 0.036 | 3,330,000 | 0.038 |
| 04/09/2024 | 0.047 | 31.150 | 400,000 | 37.664 | 200,000 | 0.049 | ||
| 03/09/2024 | 0.047 | 31.200 | 108,330,000 | 37.368 | 53,810,000 | 0.050 | 54,520,000 | 0.050 |
| 02/09/2024 | 0.062 | 32.200 | 100,000 | 37.355 | 50,000 | 0.058 | 50,000 | 0.060 |
| 30/08/2024 | 0.069 | 32.350 | 100,000 | 37.822 | 50,000 | 0.073 | 50,000 | 0.075 |
| 29/08/2024 | 0.093 | 33.800 | 10,000 | 37.116 | 5,000 | 0.093 | 5,000 | 0.094 |
| 28/08/2024 | 34.600 | 0 | ||||||
| 27/08/2024 | 34.650 | 0 | ||||||
| 26/08/2024 | 34.150 | 0 | ||||||
| 23/08/2024 | 33.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |