27025 招行摩通五二购Ａ (认购证)
按盘价 
0.083 +0.050 (+151.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.033 | 30.950 | 0 | 630,000 | 0.900 | ||||
| 20/09/2024 | 0.033 | 30.750 | 100,000 | 630,000 | 0.900 | 100,000 | 0.033 | ||
| 19/09/2024 | 0.030 | 30.400 | 0 | 730,000 | 1.043 | ||||
| 17/09/2024 | 0.029 | 30.100 | 50,000 | 730,000 | 1.043 | 50,000 | 0.030 | ||
| 16/09/2024 | 0.026 | 29.450 | 0 | 780,000 | 1.114 | ||||
| 13/09/2024 | 0.026 | 29.650 | 2,280,000 | 780,000 | 1.114 | 2,280,000 | 0.026 | ||
| 12/09/2024 | 0.022 | 29.000 | 900,000 | 3,060,000 | 4.371 | 900,000 | 0.022 | ||
| 11/09/2024 | 0.023 | 29.050 | 0 | 2,160,000 | 3.086 | ||||
| 10/09/2024 | 0.023 | 28.900 | 0 | 2,160,000 | 3.086 | ||||
| 09/09/2024 | 0.023 | 29.150 | 290,000 | 2,160,000 | 3.086 | 90,000 | 0.021 | 200,000 | 0.022 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.034 | 30.300 | 5,240,000 | 2,050,000 | 2.929 | 1,790,000 | 0.036 | 3,330,000 | 0.038 |
| 04/09/2024 | 0.047 | 31.150 | 400,000 | 510,000 | 0.729 | 200,000 | 0.049 | ||
| 03/09/2024 | 0.047 | 31.200 | 108,330,000 | 710,000 | 1.014 | 53,810,000 | 0.050 | 54,520,000 | 0.050 |
| 02/09/2024 | 0.062 | 32.200 | 100,000 | 0 | 0.000 | 50,000 | 0.058 | 50,000 | 0.060 |
| 30/08/2024 | 0.069 | 32.350 | 100,000 | 0 | 0.000 | 50,000 | 0.073 | 50,000 | 0.075 |
| 29/08/2024 | 0.093 | 33.800 | 10,000 | 0 | 0.000 | 5,000 | 0.093 | 5,000 | 0.094 |
| 28/08/2024 | 34.600 | 0 | 0 | 0.000 | |||||
| 27/08/2024 | 34.650 | 0 | 0 | 0.000 | |||||
| 26/08/2024 | 34.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |