27025 招行摩通五二购A (认购证)
实时 按盘价 升0.029 +0.003 (+11.538%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.02930.10050,000
16/09/20240.02629.4500780,0001.114
13/09/20240.02629.6502,280,000780,0001.1142,280,0000.026
12/09/20240.02229.000900,0003,060,0004.371900,0000.022
11/09/20240.02329.05002,160,0003.086
10/09/20240.02328.90002,160,0003.086
09/09/20240.02329.150290,0002,160,0003.08690,0000.021200,0000.022
06/09/20240
05/09/20240.03430.3005,240,0002,050,0002.9291,790,0000.0363,330,0000.038
04/09/20240.04731.150400,000510,0000.729200,0000.049
03/09/20240.04731.200108,330,000710,0001.01453,810,0000.05054,520,0000.050
02/09/20240.06232.200100,00000.00050,0000.05850,0000.060
30/08/20240.06932.350100,00000.00050,0000.07350,0000.075
29/08/20240.09333.80010,00000.0005,0000.0935,0000.094
28/08/202434.600000.000
27/08/202434.650000.000
26/08/202434.150000.000
23/08/202433.750000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。