27026 中芯華泰六乙購Ａ (认购证)
按盘价 
0.053 -0.004 (-7.018%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.057 | 63.450 | 23,950,000 | 55.194 | 9,025,000 | 0.059 | 14,050,000 | 0.059 |
| 09/09/2026 | 0.066 | 65.000 | 32,775,000 | 54.816 | 12,425,000 | 0.069 | 18,850,000 | 0.070 |
| 08/09/2026 | 0.068 | 65.350 | 12,375,000 | 54.460 | 5,025,000 | 0.081 | 6,450,000 | 0.077 |
| 07/09/2026 | 0.088 | 68.300 | 10,275,000 | 54.040 | 3,775,000 | 0.087 | 4,025,000 | 0.091 |
| 04/09/2026 | 0.081 | 67.200 | 40,700,000 | 53.618 | 22,125,000 | 0.090 | 16,950,000 | 0.091 |
| 03/09/2026 | 0.089 | 68.050 | 18,125,000 | 54.014 | 8,675,000 | 0.094 | 8,650,000 | 0.093 |
| 02/09/2026 | 0.094 | 68.250 | 12,275,000 | 54.979 | 4,025,000 | 0.093 | 7,200,000 | 0.094 |
| 01/09/2026 | 0.105 | 68.850 | 10,775,000 | 56.911 | 6,200,000 | 0.113 | 4,050,000 | 0.109 |
| 31/08/2026 | 0.119 | 70.750 | 18,750,000 | 56.031 | 4,450,000 | 0.112 | 13,375,000 | 0.113 |
| 28/08/2026 | 0.121 | 70.150 | 19,275,000 | 57.567 | 12,075,000 | 0.134 | 6,775,000 | 0.140 |
| 27/08/2026 | 0.135 | 71.300 | 11,875,000 | 58.515 | 2,475,000 | 0.137 | 8,100,000 | 0.139 |
| 26/08/2026 | 0.130 | 69.700 | 16,050,000 | 61.179 | 6,625,000 | 0.130 | 4,200,000 | 0.131 |
| 25/08/2026 | 0.117 | 67.850 | 46,225,000 | 61.795 | 22,675,000 | 0.113 | 22,300,000 | 0.112 |
| 24/08/2026 | 0.109 | 66.750 | 30,600,000 | 61.808 | 12,275,000 | 0.116 | 15,900,000 | 0.115 |
| 21/08/2026 | 0.155 | 72.500 | 3,225,000 | 59.653 | 1,200,000 | 0.160 | 850,000 | 0.159 |
| 20/08/2026 | 0.152 | 72.100 | 12,475,000 | 59.648 | 8,675,000 | 0.157 | 1,625,000 | 0.164 |
| 19/08/2026 | 0.162 | 73.000 | 11,225,000 | 59.778 | 3,925,000 | 0.161 | 4,700,000 | 0.160 |
| 18/08/2026 | 0.189 | 75.850 | 22,250,000 | 58.919 | 8,950,000 | 0.194 | 6,950,000 | 0.193 |
| 17/08/2026 | 0.185 | 75.150 | 38,075,000 | 59.637 | 14,450,000 | 0.177 | 14,150,000 | 0.177 |
| 14/08/2026 | 0.149 | 70.800 | 74,575,000 | 60.931 | 29,500,000 | 0.147 | 33,550,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |