27026 兗礦星展五四購Ａ (认购证)
按盘价 
0.120 +0.006 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.114 | 9.150 | 2,460,000 | 58.264 | 1,230,000 | 0.105 | 1,230,000 | 0.103 |
| 17/09/2024 | 0.102 | 8.970 | 860,000 | 57.479 | 430,000 | 0.100 | 430,000 | 0.100 |
| 16/09/2024 | 0.099 | 8.900 | 0 | 57.475 | ||||
| 13/09/2024 | 0.106 | 9.020 | 1,600,000 | 57.230 | 800,000 | 0.109 | 800,000 | 0.110 |
| 12/09/2024 | 0.110 | 9.060 | 4,360,000 | 57.491 | 2,180,000 | 0.107 | 2,180,000 | 0.108 |
| 11/09/2024 | 0.109 | 9.050 | 3,550,000 | 57.258 | 1,800,000 | 0.105 | 1,750,000 | 0.104 |
| 10/09/2024 | 0.120 | 9.210 | 3,600,000 | 57.529 | 1,760,000 | 0.125 | 1,830,000 | 0.126 |
| 09/09/2024 | 0.133 | 9.420 | 100,000 | 57.518 | 50,000 | 0.133 | 50,000 | 0.133 |
| 06/09/2024 | 0 | 58.011 | ||||||
| 05/09/2024 | 0.161 | 9.780 | 0 | 57.877 | ||||
| 04/09/2024 | 0.172 | 9.880 | 0 | 58.456 | ||||
| 03/09/2024 | 0.185 | 10.040 | 0 | 58.532 | ||||
| 02/09/2024 | 0.196 | 10.240 | 640,000 | 57.773 | 320,000 | 0.200 | 320,000 | 0.195 |
| 30/08/2024 | 0.198 | 10.120 | 1,100,000 | 59.150 | 530,000 | 0.197 | 570,000 | 0.193 |
| 29/08/2024 | 0.198 | 10.000 | 1,480,000 | 60.477 | 740,000 | 0.198 | 740,000 | 0.198 |
| 28/08/2024 | 0.210 | 10.100 | 0 | 61.048 | ||||
| 27/08/2024 | 0.213 | 10.160 | 1,010,000 | 60.564 | 500,000 | 0.215 | 510,000 | 0.202 |
| 26/08/2024 | 0.198 | 9.840 | 1,860,000 | 61.947 | 930,000 | 0.203 | 930,000 | 0.205 |
| 23/08/2024 | 0.203 | 9.800 | 560,000 | 62.849 | 280,000 | 0.203 | 280,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |