27026 兗礦星展五四購A (认购证)
实時 按盘价 升0.102 +0.003 (+3.030%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/09/20240.1028.970860,00057.479
16/09/20240.0998.900057.475
13/09/20240.1069.0201,600,00057.230800,0000.109800,0000.110
12/09/20240.1109.0604,360,00057.4912,180,0000.1072,180,0000.108
11/09/20240.1099.0503,550,00057.2581,800,0000.1051,750,0000.104
10/09/20240.1209.2103,600,00057.5291,760,0000.1251,830,0000.126
09/09/20240.1339.420100,00057.51850,0000.13350,0000.133
06/09/2024058.011
05/09/20240.1619.780057.877
04/09/20240.1729.880058.456
03/09/20240.18510.040058.532
02/09/20240.19610.240640,00057.773320,0000.200320,0000.195
30/08/20240.19810.1201,100,00059.150530,0000.197570,0000.193
29/08/20240.19810.0001,480,00060.477740,0000.198740,0000.198
28/08/20240.21010.100061.048
27/08/20240.21310.1601,010,00060.564500,0000.215510,0000.202
26/08/20240.1989.8401,860,00061.947930,0000.203930,0000.205
23/08/20240.2039.800560,00062.849280,0000.203280,0000.206
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。