27026 中芯华泰六乙购Ａ (认购证)
按盘价 
0.147 -0.028 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/04/2026 | 0.175 | 68.250 | 85,850,000 | 1,275,000 | 1.275 | 42,575,000 | 0.176 | 41,575,000 | 0.175 |
| 24/04/2026 | 0.138 | 64.300 | 26,325,000 | 2,275,000 | 2.275 | 12,350,000 | 0.129 | 12,825,000 | 0.129 |
| 23/04/2026 | 0.092 | 58.450 | 11,450,000 | 1,800,000 | 1.800 | 5,475,000 | 0.098 | 5,600,000 | 0.097 |
| 22/04/2026 | 0.101 | 59.300 | 4,575,000 | 1,675,000 | 1.675 | 1,650,000 | 0.102 | 2,275,000 | 0.102 |
| 21/04/2026 | 0.109 | 60.100 | 11,900,000 | 1,050,000 | 1.050 | 5,850,000 | 0.109 | 5,750,000 | 0.109 |
| 20/04/2026 | 0.108 | 59.800 | 34,600,000 | 1,150,000 | 1.150 | 16,975,000 | 0.109 | 17,275,000 | 0.109 |
| 17/04/2026 | 0.102 | 59.350 | 16,925,000 | 850,000 | 0.850 | 8,675,000 | 0.106 | 7,925,000 | 0.106 |
| 16/04/2026 | 0.109 | 59.950 | 23,725,000 | 1,600,000 | 1.600 | 11,250,000 | 0.107 | 12,075,000 | 0.107 |
| 15/04/2026 | 0.107 | 59.300 | 26,625,000 | 775,000 | 0.775 | 13,000,000 | 0.111 | 13,400,000 | 0.111 |
| 14/04/2026 | 0.101 | 57.950 | 9,575,000 | 375,000 | 0.375 | 4,800,000 | 0.102 | 4,625,000 | 0.103 |
| 13/04/2026 | 0.095 | 57.150 | 12,550,000 | 550,000 | 0.550 | 6,275,000 | 0.098 | 5,975,000 | 0.099 |
| 10/04/2026 | 0.101 | 58.250 | 22,050,000 | 850,000 | 0.850 | 10,475,000 | 0.100 | 10,700,000 | 0.100 |
| 09/04/2026 | 0.085 | 55.700 | 6,725,000 | 625,000 | 0.625 | 2,875,000 | 0.089 | 3,250,000 | 0.088 |
| 08/04/2026 | 0.090 | 56.150 | 17,750,000 | 250,000 | 0.250 | 8,700,000 | 0.083 | 8,625,000 | 0.082 |
| 02/04/2026 | 0.062 | 51.000 | 9,200,000 | 325,000 | 0.325 | 4,650,000 | 0.063 | 4,450,000 | 0.063 |
| 01/04/2026 | 0.069 | 52.850 | 11,775,000 | 525,000 | 0.525 | 5,650,000 | 0.066 | 6,000,000 | 0.066 |
| 31/03/2026 | 0.058 | 50.700 | 7,875,000 | 175,000 | 0.175 | 3,975,000 | 0.064 | 3,775,000 | 0.064 |
| 30/03/2026 | 0.061 | 51.400 | 5,700,000 | 375,000 | 0.375 | 2,750,000 | 0.062 | 2,950,000 | 0.062 |
| 27/03/2026 | 0.067 | 52.500 | 6,575,000 | 175,000 | 0.175 | 3,225,000 | 0.072 | 3,175,000 | 0.072 |
| 26/03/2026 | 0.071 | 53.150 | 9,700,000 | 225,000 | 0.225 | 5,000,000 | 0.077 | 4,575,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |