27045 工行摩通五七購Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2025 | 0.167 | 5.590 | 0 | 28.587 | ||||
| 15/05/2025 | 0.167 | 5.640 | 0 | 26.057 | ||||
| 14/05/2025 | 0.167 | 5.630 | 365,000 | 26.295 | 365,000 | 0.168 | ||
| 13/05/2025 | 0.134 | 5.570 | 0 | 24.959 | ||||
| 12/05/2025 | 0.130 | 5.500 | 0 | 27.163 | ||||
| 09/05/2025 | 0.126 | 5.460 | 0 | 27.617 | ||||
| 08/05/2025 | 0.115 | 5.420 | 0 | 27.586 | ||||
| 07/05/2025 | 0.118 | 5.400 | 8,000 | 28.492 | 8,000 | 0.136 | ||
| 06/05/2025 | 0.100 | 5.350 | 199,000 | 27.734 | 199,000 | 0.100 | ||
| 02/05/2025 | 0.089 | 5.330 | 134,000 | 26.196 | 74,000 | 0.087 | 60,000 | 0.086 |
| 30/04/2025 | 0.091 | 5.320 | 1,247,000 | 26.425 | 323,000 | 0.073 | 551,000 | 0.071 |
| 29/04/2025 | 0.143 | 5.480 | 80,000 | 26.804 | 40,000 | 0.181 | 40,000 | 0.181 |
| 28/04/2025 | 0.160 | 5.520 | 80,000 | 26.916 | 40,000 | 0.170 | 40,000 | 0.174 |
| 25/04/2025 | 0.143 | 5.470 | 0 | 26.460 | ||||
| 24/04/2025 | 0.137 | 5.440 | 0 | 26.727 | ||||
| 23/04/2025 | 0.128 | 5.400 | 400,000 | 26.972 | 200,000 | 0.128 | 200,000 | 0.131 |
| 22/04/2025 | 0.122 | 5.370 | 1,056,000 | 27.161 | 492,000 | 0.125 | 492,000 | 0.121 |
| 17/04/2025 | 0.125 | 5.350 | 40,000 | 27.337 | 40,000 | 0.121 | ||
| 16/04/2025 | 0.113 | 5.270 | 82,000 | 28.400 | 57,000 | 0.126 | 25,000 | 0.113 |
| 15/04/2025 | 0.118 | 5.320 | 674,000 | 27.232 | 317,000 | 0.112 | 357,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |