27045 工行摩通五七购Ａ (认购证)
按盘价 
0.167 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2025 | 0.167 | 5.640 | 0 | 70,000,000 | 100.000 | ||||
| 14/05/2025 | 0.167 | 5.630 | 365,000 | 70,000,000 | 100.000 | 365,000 | 0.168 | ||
| 13/05/2025 | 0.134 | 5.570 | 0 | 69,635,000 | 99.479 | ||||
| 12/05/2025 | 0.130 | 5.500 | 0 | 69,635,000 | 99.479 | ||||
| 09/05/2025 | 0.126 | 5.460 | 0 | 69,635,000 | 99.479 | ||||
| 08/05/2025 | 0.115 | 5.420 | 0 | 69,635,000 | 99.479 | ||||
| 07/05/2025 | 0.118 | 5.400 | 8,000 | 69,635,000 | 99.479 | 8,000 | 0.136 | ||
| 06/05/2025 | 0.100 | 5.350 | 199,000 | 69,643,000 | 99.490 | 199,000 | 0.100 | ||
| 02/05/2025 | 0.089 | 5.330 | 134,000 | 69,842,000 | 99.774 | 74,000 | 0.087 | 60,000 | 0.086 |
| 30/04/2025 | 0.091 | 5.320 | 1,247,000 | 69,856,000 | 99.794 | 323,000 | 0.073 | 551,000 | 0.071 |
| 29/04/2025 | 0.143 | 5.480 | 80,000 | 69,628,000 | 99.469 | 40,000 | 0.181 | 40,000 | 0.181 |
| 28/04/2025 | 0.160 | 5.520 | 80,000 | 69,628,000 | 99.469 | 40,000 | 0.170 | 40,000 | 0.174 |
| 25/04/2025 | 0.143 | 5.470 | 0 | 69,628,000 | 99.469 | ||||
| 24/04/2025 | 0.137 | 5.440 | 0 | 69,628,000 | 99.469 | ||||
| 23/04/2025 | 0.128 | 5.400 | 400,000 | 69,628,000 | 99.469 | 200,000 | 0.128 | 200,000 | 0.131 |
| 22/04/2025 | 0.122 | 5.370 | 1,056,000 | 69,628,000 | 99.469 | 492,000 | 0.125 | 492,000 | 0.121 |
| 17/04/2025 | 0.125 | 5.350 | 40,000 | 69,628,000 | 99.469 | 40,000 | 0.121 | ||
| 16/04/2025 | 0.113 | 5.270 | 82,000 | 69,668,000 | 99.526 | 57,000 | 0.126 | 25,000 | 0.113 |
| 15/04/2025 | 0.118 | 5.320 | 674,000 | 69,700,000 | 99.571 | 317,000 | 0.112 | 357,000 | 0.120 |
| 14/04/2025 | 0.132 | 5.320 | 335,000 | 69,660,000 | 99.514 | 259,000 | 0.129 | 76,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |