27106 錦欣摩通六九購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 0.015 | 2.030 | 0 | 70.624 | ||||
| 23/06/2026 | 0.017 | 2.060 | 0 | 70.405 | ||||
| 22/06/2026 | 0.017 | 2.030 | 0 | 71.518 | ||||
| 18/06/2026 | 0.018 | 2.030 | 0 | 70.800 | ||||
| 17/06/2026 | 0.020 | 2.060 | 0 | 70.419 | ||||
| 16/06/2026 | 0.024 | 2.110 | 0 | 70.251 | ||||
| 15/06/2026 | 0.028 | 2.160 | 0 | 69.760 | ||||
| 12/06/2026 | 0.030 | 2.190 | 0 | 68.325 | ||||
| 11/06/2026 | 0.030 | 2.190 | 160,000 | 67.988 | 80,000 | 0.028 | 80,000 | 0.029 |
| 10/06/2026 | 0.032 | 2.200 | 920,000 | 68.185 | 460,000 | 0.029 | 460,000 | 0.029 |
| 09/06/2026 | 0.031 | 2.170 | 280,000 | 68.837 | 140,000 | 0.030 | 140,000 | 0.031 |
| 08/06/2026 | 0.034 | 2.180 | 740,000 | 69.504 | 370,000 | 0.035 | 370,000 | 0.035 |
| 05/06/2026 | 0.043 | 2.270 | 160,000 | 68.076 | 80,000 | 0.044 | 80,000 | 0.045 |
| 04/06/2026 | 0.045 | 2.270 | 1,420,000 | 68.566 | 710,000 | 0.045 | 710,000 | 0.046 |
| 03/06/2026 | 0.052 | 2.320 | 520,000 | 68.413 | 260,000 | 0.050 | 260,000 | 0.049 |
| 02/06/2026 | 0.058 | 2.340 | 1,340,000 | 69.174 | 670,000 | 0.062 | 670,000 | 0.061 |
| 01/06/2026 | 0.059 | 2.350 | 1,840,000 | 68.702 | 920,000 | 0.052 | 920,000 | 0.051 |
| 29/05/2026 | 0.046 | 2.240 | 1,340,000 | 68.581 | 670,000 | 0.046 | 670,000 | 0.045 |
| 28/05/2026 | 0.037 | 2.160 | 560,000 | 68.442 | 280,000 | 0.037 | 280,000 | 0.037 |
| 27/05/2026 | 0.040 | 2.170 | 0 | 68.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2026 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |