27106 锦欣摩通六九购Ａ (认购证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.094 | 2.400 | 640,000 | 60,000 | 0.086 | 320,000 | 0.090 | 320,000 | 0.090 |
| 04/05/2026 | 0.100 | 2.430 | 860,000 | 60,000 | 0.086 | 430,000 | 0.098 | 430,000 | 0.099 |
| 30/04/2026 | 0.097 | 2.390 | 1,315,500 | 60,000 | 0.086 | 640,000 | 0.096 | 675,500 | 0.096 |
| 29/04/2026 | 0.104 | 2.420 | 384,500 | 24,500 | 0.035 | 180,000 | 0.106 | 204,500 | 0.104 |
| 28/04/2026 | 0.103 | 2.410 | 880,000 | 0 | 0.000 | 440,000 | 0.096 | 440,000 | 0.096 |
| 27/04/2026 | 0.100 | 2.380 | 1,420,000 | 0 | 0.000 | 710,000 | 0.104 | 710,000 | 0.105 |
| 24/04/2026 | 0.121 | 2.470 | 1,260,000 | 0 | 0.000 | 630,000 | 0.121 | 630,000 | 0.120 |
| 23/04/2026 | 0.127 | 2.500 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.127 | 2.500 | 827,000 | 0 | 0.000 | 427,000 | 0.120 | 400,000 | 0.120 |
| 21/04/2026 | 0.123 | 2.470 | 849,000 | 27,000 | 0.039 | 422,000 | 0.115 | 427,000 | 0.116 |
| 20/04/2026 | 0.118 | 2.450 | 820,000 | 22,000 | 0.031 | 410,000 | 0.107 | 410,000 | 0.108 |
| 17/04/2026 | 0.104 | 2.360 | 2,040,000 | 22,000 | 0.031 | 1,020,000 | 0.109 | 1,020,000 | 0.109 |
| 16/04/2026 | 0.117 | 2.410 | 500,000 | 22,000 | 0.031 | 250,000 | 0.117 | 250,000 | 0.116 |
| 15/04/2026 | 0.113 | 2.400 | 102,000 | 22,000 | 0.031 | 40,000 | 0.121 | 62,000 | 0.117 |
| 14/04/2026 | 0.118 | 2.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.125 | 2.420 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.133 | 2.470 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.134 | 2.450 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.149 | 2.500 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.149 | 2.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |