27151 小米瑞銀一七購A (认购证)
实時 按盘价 跌0.285 -0.095 (-25.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/06/20210.38027.950045.290
18/06/20210.41028.8000
17/06/20210.40028.3006,0006,0000.340
16/06/20210.38527.950044.583
15/06/20210.40528.150045.264
11/06/20210.40528.150042.242
10/06/20210.40528.15032,00041.57512,0000.4058,0000.405
09/06/20210.40027.90064,00050.23450,0000.39014,0000.396
08/06/20210.43028.350044.778
07/06/20210.43028.3501,070,00044.133926,0000.473144,0000.471
04/06/20210.52029.55054,0008,0000.57844,0000.567
03/06/20210.57030.0000
02/06/20210.51029.3002,00036.1582,0000.510
01/06/20210.50029.2001,152,00035.2151,076,0000.509
31/05/20210.49529.2500
28/05/20210.46028.600154,00042.93012,0000.500116,0000.445
27/05/20210.50029.050172,00042.49486,0000.425
26/05/20210.42028.1503,030,00041.5632,002,0000.390
25/05/20210.39027.750310,00042.632160,0000.410
24/05/20210.29526.650500,00039.573500,0000.319
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。