27151 小米瑞银一七购A (认购证)
实时 按盘价 跌0.285 -0.095 (-25.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/06/20210.38027.95003,624,0001.810
18/06/20210.41028.80003,624,0001.810
17/06/20210.40028.3006,0003,624,0001.8106,0000.340
16/06/20210.38527.95003,630,0001.810
15/06/20210.40528.15003,630,0001.810
11/06/20210.40528.15003,630,0001.810
10/06/20210.40528.15032,0003,630,0001.81012,0000.4058,0000.405
09/06/20210.40027.90064,0003,634,0001.82050,0000.39014,0000.396
08/06/20210.43028.35003,670,0001.840
07/06/20210.43028.3501,070,0003,670,0001.840926,0000.473144,0000.471
04/06/20210.52029.55054,0004,452,0002.2308,0000.57844,0000.567
03/06/20210.57030.00004,416,0002.210
02/06/20210.51029.3002,0004,416,0002.2102,0000.510
01/06/20210.50029.2001,152,0004,418,0002.2101,076,0000.509
31/05/20210.49529.25005,494,0002.750
28/05/20210.46028.600154,0005,494,0002.75012,0000.500116,0000.445
27/05/20210.50029.050172,0005,390,0002.70086,0000.425
26/05/20210.42028.1503,030,0005,476,0002.7402,002,0000.390
25/05/20210.39027.750310,0007,478,0003.740160,0000.410
24/05/20210.29526.650500,0007,318,0003.660500,0000.319
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。