27163 中芯信證六七購Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 69.800 | 0 | 76.691 | ||||
| 03/12/2025 | 0.042 | 67.200 | 0 | 77.734 | ||||
| 02/12/2025 | 0.047 | 68.650 | 0 | 77.971 | ||||
| 01/12/2025 | 0.047 | 69.450 | 0 | 76.905 | ||||
| 28/11/2025 | 0.047 | 68.800 | 0 | 77.136 | ||||
| 27/11/2025 | 0.047 | 68.350 | 50,000 | 77.477 | 50,000 | 0.047 | ||
| 26/11/2025 | 0.049 | 68.850 | 0 | 77.555 | ||||
| 25/11/2025 | 0.049 | 67.950 | 15,000 | 78.289 | 15,000 | 0.050 | ||
| 24/11/2025 | 0.048 | 68.050 | 0 | 77.610 | ||||
| 21/11/2025 | 0.051 | 68.800 | 0 | 77.461 | ||||
| 20/11/2025 | 0.066 | 73.500 | 0 | 77.345 | ||||
| 19/11/2025 | 0.068 | 73.000 | 0 | 78.388 | ||||
| 18/11/2025 | 0.071 | 74.000 | 40,000 | 78.011 | 40,000 | 0.072 | ||
| 17/11/2025 | 0.069 | 72.950 | 25,000 | 78.396 | 12,500 | 0.075 | 12,500 | 0.076 |
| 14/11/2025 | 0.073 | 73.500 | 0 | 78.550 | ||||
| 13/11/2025 | 0.079 | 75.600 | 0 | 77.840 | ||||
| 12/11/2025 | 0.072 | 73.250 | 180,000 | 78.206 | 180,000 | 0.068 | ||
| 11/11/2025 | 0.071 | 72.650 | 90,000 | 78.364 | 90,000 | 0.071 | ||
| 10/11/2025 | 0.080 | 74.700 | 30,000 | 78.614 | 30,000 | 0.075 | ||
| 07/11/2025 | 0.086 | 75.450 | 40,000 | 79.005 | 40,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |