27163 中芯信证六七购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.033 | 76.600 | 115,000 | 3,460,000 | 4.940 | 115,000 | 0.034 | ||
| 26/01/2026 | 0.036 | 75.550 | 4,050,000 | 3,345,000 | 4.780 | 1,550,000 | 0.039 | 2,500,000 | 0.038 |
| 23/01/2026 | 0.042 | 78.100 | 1,850,000 | 2,395,000 | 3.420 | 900,000 | 0.043 | 950,000 | 0.043 |
| 22/01/2026 | 0.044 | 77.850 | 900,000 | 2,345,000 | 3.350 | 450,000 | 0.046 | 450,000 | 0.047 |
| 21/01/2026 | 0.044 | 77.250 | 2,240,000 | 2,345,000 | 3.350 | 1,177,500 | 0.042 | 912,500 | 0.043 |
| 20/01/2026 | 0.038 | 74.500 | 275,000 | 2,610,000 | 3.730 | 5,000 | 0.040 | 270,000 | 0.038 |
| 19/01/2026 | 0.045 | 77.000 | 0 | 2,345,000 | 3.350 | ||||
| 16/01/2026 | 0.051 | 79.200 | 0 | 2,345,000 | 3.350 | ||||
| 15/01/2026 | 0.047 | 77.350 | 17,500 | 2,345,000 | 3.350 | 17,500 | 0.045 | ||
| 14/01/2026 | 0.045 | 75.950 | 600,000 | 2,362,500 | 3.380 | 300,000 | 0.045 | 300,000 | 0.045 |
| 13/01/2026 | 0.041 | 74.450 | 10,000 | 2,362,500 | 3.380 | 10,000 | 0.042 | ||
| 12/01/2026 | 0.044 | 75.300 | 255,000 | 2,352,500 | 3.360 | 255,000 | 0.044 | ||
| 09/01/2026 | 0.043 | 74.400 | 0 | 2,097,500 | 3.000 | ||||
| 08/01/2026 | 0.046 | 74.950 | 10,000 | 2,097,500 | 3.000 | 5,000 | 0.050 | 5,000 | 0.051 |
| 07/01/2026 | 0.047 | 74.700 | 2,465,000 | 2,097,500 | 3.000 | 482,500 | 0.049 | 1,982,500 | 0.048 |
| 06/01/2026 | 0.050 | 75.600 | 215,000 | 597,500 | 0.850 | 107,500 | 0.056 | 107,500 | 0.056 |
| 05/01/2026 | 0.051 | 76.500 | 0 | 597,500 | 0.850 | ||||
| 02/01/2026 | 0.047 | 75.100 | 0 | 597,500 | 0.850 | ||||
| 31/12/2025 | 0.040 | 71.450 | 0 | 597,500 | 0.850 | ||||
| 30/12/2025 | 0.041 | 72.500 | 0 | 597,500 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |