27163 中芯信证六七购Ａ (认购证)
按盘价 
0.047 +0.001 (+2.174%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.046 | 69.800 | 0 | 652,500 | 0.930 | ||||
| 03/12/2025 | 0.042 | 67.200 | 0 | 652,500 | 0.930 | ||||
| 02/12/2025 | 0.047 | 68.650 | 0 | 652,500 | 0.930 | ||||
| 01/12/2025 | 0.047 | 69.450 | 0 | 652,500 | 0.930 | ||||
| 28/11/2025 | 0.047 | 68.800 | 0 | 652,500 | 0.930 | ||||
| 27/11/2025 | 0.047 | 68.350 | 50,000 | 652,500 | 0.930 | 50,000 | 0.047 | ||
| 26/11/2025 | 0.049 | 68.850 | 0 | 602,500 | 0.860 | ||||
| 25/11/2025 | 0.049 | 67.950 | 15,000 | 602,500 | 0.860 | 15,000 | 0.050 | ||
| 24/11/2025 | 0.048 | 68.050 | 0 | 587,500 | 0.840 | ||||
| 21/11/2025 | 0.051 | 68.800 | 0 | 587,500 | 0.840 | ||||
| 20/11/2025 | 0.066 | 73.500 | 0 | 587,500 | 0.840 | ||||
| 19/11/2025 | 0.068 | 73.000 | 0 | 587,500 | 0.840 | ||||
| 18/11/2025 | 0.071 | 74.000 | 40,000 | 587,500 | 0.840 | 40,000 | 0.072 | ||
| 17/11/2025 | 0.069 | 72.950 | 25,000 | 547,500 | 0.780 | 12,500 | 0.075 | 12,500 | 0.076 |
| 14/11/2025 | 0.073 | 73.500 | 0 | 547,500 | 0.780 | ||||
| 13/11/2025 | 0.079 | 75.600 | 0 | 547,500 | 0.780 | ||||
| 12/11/2025 | 0.072 | 73.250 | 180,000 | 547,500 | 0.780 | 180,000 | 0.068 | ||
| 11/11/2025 | 0.071 | 72.650 | 90,000 | 727,500 | 1.040 | 90,000 | 0.071 | ||
| 10/11/2025 | 0.080 | 74.700 | 30,000 | 637,500 | 0.910 | 30,000 | 0.075 | ||
| 07/11/2025 | 0.086 | 75.450 | 40,000 | 607,500 | 0.870 | 40,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |