27172 中芯信證六八購Ｂ (认购证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.055 | 69.800 | 0 | 63.675 | ||||
| 03/12/2025 | 0.050 | 67.200 | 0 | 64.780 | ||||
| 02/12/2025 | 0.053 | 68.650 | 115,000 | 63.975 | 115,000 | 0.054 | ||
| 01/12/2025 | 0.055 | 69.450 | 0 | 63.687 | ||||
| 28/11/2025 | 0.054 | 68.800 | 590,000 | 63.764 | 240,000 | 0.054 | 240,000 | 0.053 |
| 27/11/2025 | 0.054 | 68.350 | 0 | 64.284 | ||||
| 26/11/2025 | 0.055 | 68.850 | 0 | 63.936 | ||||
| 25/11/2025 | 0.052 | 67.950 | 75,000 | 63.462 | 20,000 | 0.051 | 55,000 | 0.057 |
| 24/11/2025 | 0.054 | 68.050 | 0 | 64.182 | ||||
| 21/11/2025 | 0.056 | 68.800 | 0 | 63.719 | ||||
| 20/11/2025 | 0.072 | 73.500 | 0 | 64.010 | ||||
| 19/11/2025 | 0.073 | 73.000 | 0 | 65.033 | ||||
| 18/11/2025 | 0.077 | 74.000 | 0 | 65.055 | ||||
| 17/11/2025 | 0.075 | 72.950 | 0 | 65.638 | ||||
| 14/11/2025 | 0.079 | 73.500 | 20,000 | 66.123 | 10,000 | 0.089 | 10,000 | 0.088 |
| 13/11/2025 | 0.084 | 75.600 | 0 | 64.934 | ||||
| 12/11/2025 | 0.077 | 73.250 | 40,000 | 65.430 | 40,000 | 0.073 | ||
| 11/11/2025 | 0.075 | 72.650 | 0 | 65.293 | ||||
| 10/11/2025 | 0.081 | 74.700 | 210,000 | 64.638 | 85,000 | 0.081 | 125,000 | 0.077 |
| 07/11/2025 | 0.087 | 75.450 | 10,000 | 65.546 | 10,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |